38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,890 | 2,840 | 2,876 | +11 | +0.4 | 95,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,637 | 2,549 | 2,565 | -23 | -0.9 | 177,600 | |
2,528 | 2,594 | 2,511 | 2,588 | +85 | +3.4 | 228,900 | |
2,503 | 2,525 | 2,462 | 2,503 | +50 | +2.0 | 301,400 | |
2,460 | 2,479 | 2,413 | 2,453 | -49 | -2.0 | 380,800 | |
2,462 | 2,502 | 2,462 | 2,502 | +52 | +2.1 | 181,500 | |
2,431 | 2,456 | 2,428 | 2,450 | +6 | +0.2 | 112,600 | |
2,468 | 2,490 | 2,436 | 2,444 | +1 | 0.0 | 124,300 | |
2,450 | 2,453 | 2,372 | 2,443 | +1 | 0.0 | 168,700 | |
2,471 | 2,487 | 2,442 | 2,442 | -44 | -1.8 | 126,500 | |
2,489 | 2,512 | 2,470 | 2,486 | -7 | -0.3 | 92,200 | |
2,489 | 2,513 | 2,485 | 2,493 | -35 | -1.4 | 79,200 | |
2,514 | 2,534 | 2,505 | 2,528 | +23 | +0.9 | 111,200 | |
2,542 | 2,548 | 2,486 | 2,505 | -15 | -0.6 | 104,500 | |
2,524 | 2,543 | 2,502 | 2,520 | -23 | -0.9 | 117,300 | |
2,560 | 2,581 | 2,528 | 2,543 | -43 | -1.7 | 124,400 | |
2,566 | 2,590 | 2,564 | 2,586 | +23 | +0.9 | 111,000 | |
2,609 | 2,609 | 2,562 | 2,563 | -37 | -1.4 | 115,200 | |
2,588 | 2,618 | 2,578 | 2,600 | +82 | +3.3 | 160,200 | |
2,496 | 2,539 | 2,478 | 2,518 | +34 | +1.4 | 132,300 | |
2,467 | 2,499 | 2,451 | 2,484 | +61 | +2.5 | 237,200 | |
2,494 | 2,504 | 2,415 | 2,423 | -133 | -5.2 | 314,300 | |
2,637 | 2,637 | 2,549 | 2,556 | -82 | -3.1 | 158,400 | |
2,627 | 2,678 | 2,627 | 2,638 | +24 | +0.9 | 237,000 | |
2,677 | 2,685 | 2,599 | 2,614 | -61 | -2.3 | 224,900 | |
2,682 | 2,708 | 2,662 | 2,675 | -72 | -2.6 | 241,500 | |
2,734 | 2,747 | 2,693 | 2,747 | +3 | +0.1 | 328,800 | |
2,743 | 2,762 | 2,731 | 2,744 | +13 | +0.5 | 220,300 | |
2,736 | 2,743 | 2,713 | 2,731 | +13 | +0.5 | 327,700 | |
2,700 | 2,731 | 2,683 | 2,718 | +1 | 0.0 | 360,400 | |
2,742 | 2,767 | 2,714 | 2,717 | -22 | -0.8 | 335,500 |