38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,890 | 2,840 | 2,876 | +11 | +0.4 | 95,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,818 | 2,734 | 2,739 | -63 | -2.2 | 528,900 | |
2,775 | 2,802 | 2,748 | 2,802 | +18 | +0.6 | 394,500 | |
2,781 | 2,824 | 2,773 | 2,784 | +18 | +0.7 | 334,600 | |
2,770 | 2,780 | 2,747 | 2,766 | +8 | +0.3 | 223,000 | |
2,774 | 2,781 | 2,751 | 2,758 | -2 | -0.1 | 152,700 | |
2,712 | 2,763 | 2,711 | 2,760 | +53 | +2.0 | 178,400 | |
2,730 | 2,736 | 2,697 | 2,707 | -4 | -0.1 | 135,400 | |
2,735 | 2,736 | 2,694 | 2,711 | -29 | -1.1 | 227,700 | |
2,740 | 2,760 | 2,736 | 2,740 | +9 | +0.3 | 173,800 | |
2,711 | 2,734 | 2,705 | 2,731 | +20 | +0.7 | 165,900 | |
2,725 | 2,725 | 2,688 | 2,711 | -1 | -0.0 | 225,300 | |
2,668 | 2,712 | 2,660 | 2,712 | +66 | +2.5 | 173,200 | |
2,639 | 2,652 | 2,618 | 2,646 | +8 | +0.3 | 201,400 | |
2,606 | 2,643 | 2,606 | 2,638 | +30 | +1.2 | 151,600 | |
2,603 | 2,617 | 2,592 | 2,608 | +9 | +0.3 | 126,500 | |
2,595 | 2,602 | 2,579 | 2,599 | +8 | +0.3 | 140,200 | |
2,570 | 2,592 | 2,566 | 2,591 | +47 | +1.8 | 131,000 | |
2,535 | 2,551 | 2,534 | 2,544 | +3 | +0.1 | 93,900 | |
2,554 | 2,558 | 2,541 | 2,541 | -17 | -0.7 | 94,300 | |
2,525 | 2,558 | 2,509 | 2,558 | +33 | +1.3 | 104,600 | |
2,493 | 2,525 | 2,490 | 2,525 | +42 | +1.7 | 97,100 | |
2,500 | 2,504 | 2,480 | 2,483 | +6 | +0.2 | 111,800 | |
2,486 | 2,503 | 2,467 | 2,477 | -31 | -1.2 | 114,600 | |
2,486 | 2,508 | 2,459 | 2,508 | +16 | +0.6 | 116,500 | |
2,502 | 2,510 | 2,483 | 2,492 | -23 | -0.9 | 159,000 | |
2,495 | 2,519 | 2,481 | 2,515 | +31 | +1.2 | 141,100 | |
2,464 | 2,494 | 2,464 | 2,484 | +27 | +1.1 | 155,300 | |
2,447 | 2,464 | 2,437 | 2,457 | +20 | +0.8 | 112,400 | |
2,466 | 2,466 | 2,433 | 2,437 | -29 | -1.2 | 90,200 | |
2,462 | 2,480 | 2,455 | 2,466 | +27 | +1.1 | 145,500 |