38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,890 | 2,840 | 2,876 | +11 | +0.4 | 95,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,805 | 1,778 | 1,781 | 0 | 0.0 | 88,900 | |
1,783 | 1,786 | 1,775 | 1,781 | +13 | +0.7 | 87,300 | |
1,745 | 1,768 | 1,744 | 1,768 | +2 | +0.1 | 67,900 | |
1,728 | 1,767 | 1,725 | 1,766 | +15 | +0.9 | 66,100 | |
1,767 | 1,767 | 1,744 | 1,751 | +21 | +1.2 | 87,500 | |
1,725 | 1,741 | 1,714 | 1,730 | -1 | -0.1 | 78,900 | |
1,754 | 1,759 | 1,725 | 1,731 | -14 | -0.8 | 109,000 | |
1,730 | 1,746 | 1,715 | 1,745 | -29 | -1.6 | 116,800 | |
1,765 | 1,777 | 1,760 | 1,774 | +25 | +1.4 | 101,600 | |
1,772 | 1,779 | 1,733 | 1,749 | -59 | -3.3 | 142,900 | |
1,824 | 1,825 | 1,797 | 1,808 | -46 | -2.5 | 129,300 | |
1,856 | 1,872 | 1,850 | 1,854 | -17 | -0.9 | 107,700 | |
1,870 | 1,878 | 1,862 | 1,871 | +7 | +0.4 | 88,800 | |
1,840 | 1,867 | 1,840 | 1,864 | +24 | +1.3 | 121,300 | |
1,844 | 1,844 | 1,832 | 1,840 | +4 | +0.2 | 65,800 | |
1,839 | 1,842 | 1,829 | 1,836 | +10 | +0.5 | 72,900 | |
1,820 | 1,830 | 1,816 | 1,826 | +6 | +0.3 | 87,400 | |
1,839 | 1,840 | 1,819 | 1,820 | -11 | -0.6 | 77,700 | |
1,804 | 1,832 | 1,804 | 1,831 | +26 | +1.4 | 103,000 | |
1,832 | 1,833 | 1,804 | 1,805 | -27 | -1.5 | 163,300 | |
1,814 | 1,833 | 1,814 | 1,832 | +19 | +1.0 | 81,700 | |
1,804 | 1,817 | 1,801 | 1,813 | +8 | +0.4 | 86,900 | |
1,817 | 1,817 | 1,796 | 1,805 | -16 | -0.9 | 101,700 | |
1,805 | 1,823 | 1,800 | 1,821 | +21 | +1.2 | 137,300 | |
1,784 | 1,801 | 1,770 | 1,800 | +32 | +1.8 | 167,000 | |
1,759 | 1,776 | 1,757 | 1,768 | +9 | +0.5 | 70,100 | |
1,766 | 1,780 | 1,755 | 1,759 | 0 | 0.0 | 90,300 | |
1,745 | 1,760 | 1,745 | 1,759 | +23 | +1.3 | 120,100 | |
1,735 | 1,740 | 1,728 | 1,736 | +14 | +0.8 | 82,100 | |
1,720 | 1,727 | 1,716 | 1,722 | - | - | 71,600 |