38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 3,135 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,998 | 2,930 | 2,983 | +69 | +2.4 | 318,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,937 | 2,839 | 2,914 | -96 | -3.2 | 731,100 | |
3,015 | 3,055 | 2,995 | 3,010 | +35 | +1.2 | 107,700 | |
3,010 | 3,020 | 2,921 | 2,975 | -19 | -0.6 | 120,100 | |
2,933 | 3,010 | 2,933 | 2,994 | +41 | +1.4 | 41,100 | |
2,999 | 3,000 | 2,929 | 2,953 | -46 | -1.5 | 66,800 | |
3,055 | 3,055 | 2,981 | 2,999 | -66 | -2.2 | 82,400 | |
3,020 | 3,070 | 3,000 | 3,065 | +10 | +0.3 | 64,300 | |
3,065 | 3,065 | 3,030 | 3,055 | +5 | +0.2 | 51,900 | |
3,000 | 3,050 | 2,995 | 3,050 | +15 | +0.5 | 56,100 | |
3,040 | 3,045 | 3,010 | 3,035 | +5 | +0.2 | 42,900 | |
3,010 | 3,045 | 3,010 | 3,030 | +25 | +0.8 | 48,700 | |
2,975 | 3,010 | 2,975 | 3,005 | +50 | +1.7 | 76,700 | |
2,950 | 2,955 | 2,916 | 2,955 | -14 | -0.5 | 74,600 | |
2,970 | 2,989 | 2,958 | 2,969 | +19 | +0.6 | 77,200 | |
2,940 | 2,978 | 2,924 | 2,950 | -4 | -0.1 | 89,300 | |
3,010 | 3,025 | 2,951 | 2,954 | -56 | -1.9 | 105,200 | |
3,060 | 3,080 | 2,979 | 3,010 | -50 | -1.6 | 110,300 | |
3,025 | 3,060 | 3,020 | 3,060 | +35 | +1.2 | 67,600 | |
3,070 | 3,090 | 3,010 | 3,025 | -105 | -3.4 | 129,000 | |
3,100 | 3,135 | 3,095 | 3,130 | +45 | +1.5 | 186,300 | |
3,060 | 3,100 | 3,055 | 3,085 | +5 | +0.2 | 89,100 | |
3,100 | 3,100 | 3,070 | 3,080 | -30 | -1.0 | 90,100 | |
3,110 | 3,125 | 3,085 | 3,110 | +25 | +0.8 | 139,500 | |
3,065 | 3,090 | 3,035 | 3,085 | +50 | +1.6 | 99,200 | |
3,005 | 3,050 | 2,982 | 3,035 | +35 | +1.2 | 97,700 | |
2,976 | 3,020 | 2,970 | 3,000 | +35 | +1.2 | 76,600 | |
2,920 | 2,992 | 2,920 | 2,965 | +33 | +1.1 | 132,400 | |
2,902 | 2,940 | 2,897 | 2,932 | +23 | +0.8 | 70,700 | |
2,958 | 2,987 | 2,884 | 2,909 | +1 | 0.0 | 92,000 |