52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,087.0 | 2,093.5 | 2,066.5 | 2,075.0 | -37.0 | -1.8 | 374,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165.5 | 2,168.5 | 2,099.0 | 2,112.0 | -48.5 | -2.2 | 285,700 | |
2,140.0 | 2,173.5 | 2,140.0 | 2,160.5 | -2.5 | -0.1 | 240,100 | |
2,147.5 | 2,165.0 | 2,132.0 | 2,163.0 | -12.0 | -0.6 | 222,100 | |
2,183.0 | 2,210.0 | 2,170.0 | 2,175.0 | 0.0 | 0.0 | 316,400 | |
2,128.0 | 2,175.0 | 2,114.0 | 2,175.0 | +61.0 | +2.9 | 396,500 | |
2,100.0 | 2,114.0 | 2,076.5 | 2,114.0 | +5.5 | +0.3 | 181,400 | |
2,120.5 | 2,126.0 | 2,106.5 | 2,108.5 | -13.5 | -0.6 | 179,500 | |
2,125.5 | 2,130.0 | 2,111.0 | 2,122.0 | -2.5 | -0.1 | 220,100 | |
2,128.5 | 2,133.5 | 2,109.0 | 2,124.5 | -4.5 | -0.2 | 149,700 | |
2,105.0 | 2,135.0 | 2,095.5 | 2,129.0 | -6.0 | -0.3 | 159,000 | |
2,131.5 | 2,148.5 | 2,113.0 | 2,135.0 | +2.5 | +0.1 | 201,300 | |
2,120.0 | 2,141.5 | 2,117.0 | 2,132.5 | +4.0 | +0.2 | 206,800 | |
2,117.0 | 2,149.5 | 2,107.0 | 2,128.5 | +25.0 | +1.2 | 298,900 | |
2,110.5 | 2,130.0 | 2,092.0 | 2,103.5 | -11.0 | -0.5 | 248,400 | |
2,117.0 | 2,137.0 | 2,098.5 | 2,114.5 | -2.5 | -0.1 | 387,900 | |
2,139.5 | 2,154.0 | 2,076.0 | 2,117.0 | -18.0 | -0.8 | 374,900 | |
2,119.0 | 2,160.0 | 2,119.0 | 2,135.0 | +66.0 | +3.2 | 883,300 | |
2,183.5 | 2,183.5 | 2,031.5 | 2,069.0 | -214.5 | -9.4 | 1,503,600 | |
2,269.0 | 2,289.5 | 2,237.0 | 2,283.5 | +7.5 | +0.3 | 345,200 | |
2,287.5 | 2,297.0 | 2,249.5 | 2,276.0 | -0.5 | -0.0 | 347,100 | |
2,274.5 | 2,292.5 | 2,241.5 | 2,276.5 | +3.5 | +0.2 | 295,400 | |
2,277.0 | 2,290.5 | 2,257.5 | 2,273.0 | +5.5 | +0.2 | 309,900 | |
2,261.5 | 2,281.0 | 2,247.5 | 2,267.5 | -1.0 | -0.0 | 396,200 | |
2,278.5 | 2,278.5 | 2,252.0 | 2,268.5 | -11.5 | -0.5 | 267,700 | |
2,255.5 | 2,288.5 | 2,241.5 | 2,280.0 | -8.0 | -0.3 | 428,000 | |
2,275.0 | 2,300.0 | 2,244.5 | 2,288.0 | +21.0 | +0.9 | 480,100 | |
2,211.0 | 2,267.5 | 2,189.0 | 2,267.0 | +32.0 | +1.4 | 579,500 | |
2,262.0 | 2,275.0 | 2,234.0 | 2,235.0 | -16.5 | -0.7 | 581,900 | |
2,150.0 | 2,251.5 | 2,146.0 | 2,251.5 | +123.0 | +5.8 | 824,200 |