52週高値 | 2,300.0 | 52週安値 | 1,714.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278.5 | 2,278.5 | 2,252.0 | 2,268.5 | -11.5 | -0.5 | 267,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.0 | 1,945.5 | 1,881.5 | 1,941.5 | +6.0 | +0.3 | 672,400 | |
1,836.0 | 1,937.5 | 1,830.0 | 1,935.5 | +83.0 | +4.5 | 1,097,000 | |
1,874.0 | 1,944.0 | 1,837.0 | 1,852.5 | -301.5 | -14.0 | 1,912,000 | |
2,141.0 | 2,183.0 | 2,135.5 | 2,154.0 | +2.5 | +0.1 | 692,600 | |
2,150.0 | 2,159.0 | 2,129.5 | 2,151.5 | +13.5 | +0.6 | 362,700 | |
2,126.0 | 2,151.0 | 2,116.5 | 2,138.0 | +42.0 | +2.0 | 432,500 | |
2,070.0 | 2,114.0 | 2,053.5 | 2,096.0 | +6.0 | +0.3 | 525,800 | |
2,079.5 | 2,094.0 | 2,068.0 | 2,090.0 | +10.0 | +0.5 | 243,900 | |
2,120.0 | 2,120.0 | 2,080.0 | 2,080.0 | -51.0 | -2.4 | 270,800 | |
2,130.0 | 2,139.5 | 2,114.5 | 2,131.0 | +15.5 | +0.7 | 240,300 | |
2,101.5 | 2,120.0 | 2,097.0 | 2,115.5 | +26.0 | +1.2 | 279,200 | |
2,082.0 | 2,103.5 | 2,066.0 | 2,089.5 | +1.5 | +0.1 | 347,500 | |
2,088.5 | 2,111.5 | 2,088.0 | 2,088.0 | -31.0 | -1.5 | 433,200 | |
2,118.0 | 2,133.5 | 2,095.0 | 2,119.0 | +47.0 | +2.3 | 417,700 | |
2,008.0 | 2,072.0 | 2,008.0 | 2,072.0 | +71.5 | +3.6 | 396,900 | |
2,008.5 | 2,016.0 | 1,981.5 | 2,000.5 | -18.5 | -0.9 | 385,600 | |
2,023.0 | 2,034.0 | 2,008.5 | 2,019.0 | -5.5 | -0.3 | 369,400 | |
2,063.5 | 2,073.0 | 2,021.5 | 2,024.5 | -37.0 | -1.8 | 341,400 | |
2,088.0 | 2,092.0 | 2,060.5 | 2,061.5 | -6.5 | -0.3 | 298,200 | |
2,101.0 | 2,104.0 | 2,061.5 | 2,068.0 | -13.0 | -0.6 | 297,900 | |
2,079.5 | 2,107.0 | 2,051.0 | 2,081.0 | -19.5 | -0.9 | 381,100 | |
2,095.0 | 2,121.5 | 2,084.0 | 2,100.5 | -2.0 | -0.1 | 334,400 | |
2,088.0 | 2,103.5 | 2,065.5 | 2,102.5 | +7.5 | +0.4 | 329,000 | |
2,100.5 | 2,109.0 | 2,085.5 | 2,095.0 | -5.0 | -0.2 | 496,600 | |
2,110.5 | 2,110.5 | 2,089.5 | 2,100.0 | +0.5 | 0.0 | 565,400 | |
2,105.0 | 2,116.0 | 2,083.0 | 2,099.5 | -0.5 | -0.0 | 371,800 | |
2,107.5 | 2,116.5 | 2,088.0 | 2,100.0 | -0.5 | -0.0 | 271,600 | |
2,068.5 | 2,103.5 | 2,058.5 | 2,100.5 | +60.5 | +3.0 | 291,400 | |
2,054.5 | 2,062.5 | 2,038.0 | 2,040.0 | -8.0 | -0.4 | 385,300 | |
2,039.0 | 2,062.0 | 2,016.0 | 2,048.0 | -1.0 | -0.0 | 478,600 |