52週高値 | 2,300.0 | 52週安値 | 1,714.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278.5 | 2,278.5 | 2,252.0 | 2,268.5 | -11.5 | -0.5 | 267,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779.0 | 1,816.0 | 1,774.0 | 1,798.0 | -6.0 | -0.3 | 719,200 | |
1,724.0 | 1,836.0 | 1,714.0 | 1,804.0 | -78.0 | -4.1 | 1,796,300 | |
1,862.0 | 1,882.0 | 1,849.0 | 1,882.0 | +14.0 | +0.7 | 580,800 | |
1,865.0 | 1,877.0 | 1,843.0 | 1,868.0 | +18.0 | +1.0 | 626,000 | |
1,847.0 | 1,864.0 | 1,825.0 | 1,850.0 | +4.0 | +0.2 | 628,300 | |
1,844.0 | 1,848.0 | 1,820.0 | 1,846.0 | -7.0 | -0.4 | 456,800 | |
1,830.0 | 1,864.0 | 1,829.0 | 1,853.0 | +29.0 | +1.6 | 902,200 | |
1,804.0 | 1,824.0 | 1,800.0 | 1,824.0 | +20.0 | +1.1 | 779,100 | |
1,766.0 | 1,807.0 | 1,758.0 | 1,804.0 | +33.0 | +1.9 | 664,500 | |
1,753.0 | 1,783.0 | 1,745.0 | 1,771.0 | +20.0 | +1.1 | 727,100 | |
1,747.0 | 1,780.0 | 1,745.0 | 1,751.0 | -12.0 | -0.7 | 785,100 | |
1,797.0 | 1,817.0 | 1,758.0 | 1,763.0 | -34.0 | -1.9 | 915,300 | |
1,762.0 | 1,805.0 | 1,745.0 | 1,797.0 | +18.0 | +1.0 | 1,838,700 | |
1,849.0 | 1,920.0 | 1,745.0 | 1,779.0 | +238.0 | +15.4 | 4,127,900 | |
1,547.0 | 1,549.0 | 1,531.0 | 1,541.0 | 0.0 | 0.0 | 374,700 | |
1,546.0 | 1,553.0 | 1,534.0 | 1,541.0 | -5.0 | -0.3 | 498,600 | |
1,539.0 | 1,549.0 | 1,524.0 | 1,546.0 | +29.0 | +1.9 | 423,700 | |
1,522.0 | 1,525.0 | 1,507.0 | 1,517.0 | -5.0 | -0.3 | 373,400 | |
1,532.0 | 1,537.0 | 1,521.0 | 1,522.0 | -19.0 | -1.2 | 370,700 | |
1,540.0 | 1,549.0 | 1,534.0 | 1,541.0 | +2.0 | +0.1 | 559,400 | |
1,544.0 | 1,546.0 | 1,524.0 | 1,539.0 | +4.0 | +0.3 | 508,000 | |
1,517.0 | 1,535.0 | 1,502.0 | 1,535.0 | +31.0 | +2.1 | 558,300 | |
1,483.0 | 1,520.0 | 1,481.0 | 1,504.0 | +47.0 | +3.2 | 775,700 | |
1,447.0 | 1,470.0 | 1,442.0 | 1,457.0 | -5.0 | -0.3 | 622,700 | |
1,470.0 | 1,473.0 | 1,454.0 | 1,462.0 | -28.0 | -1.9 | 454,700 | |
1,470.0 | 1,491.0 | 1,464.0 | 1,490.0 | +16.0 | +1.1 | 645,600 | |
1,477.0 | 1,479.0 | 1,457.0 | 1,474.0 | +11.0 | +0.8 | 516,500 | |
1,440.0 | 1,472.0 | 1,440.0 | 1,463.0 | +31.0 | +2.2 | 843,200 | |
1,384.0 | 1,433.0 | 1,384.0 | 1,432.0 | +24.0 | +1.7 | 697,400 | |
1,370.0 | 1,408.0 | 1,368.0 | 1,408.0 | +41.0 | +3.0 | 661,400 |