52週高値 | 2,300.0 | 52週安値 | 1,714.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278.5 | 2,278.5 | 2,252.0 | 2,268.5 | -11.5 | -0.5 | 267,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844.0 | 1,865.0 | 1,823.0 | 1,857.0 | -16.5 | -0.9 | 369,600 | |
1,864.0 | 1,888.0 | 1,863.5 | 1,873.5 | +41.5 | +2.3 | 593,200 | |
1,882.0 | 1,899.5 | 1,832.0 | 1,832.0 | -63.5 | -3.4 | 441,000 | |
1,891.0 | 1,905.5 | 1,878.0 | 1,895.5 | +28.0 | +1.5 | 561,000 | |
1,895.0 | 1,902.0 | 1,858.5 | 1,867.5 | -2.0 | -0.1 | 491,500 | |
1,856.0 | 1,876.0 | 1,851.5 | 1,869.5 | +46.0 | +2.5 | 341,200 | |
1,856.5 | 1,859.0 | 1,811.0 | 1,823.5 | -57.0 | -3.0 | 380,300 | |
1,875.0 | 1,909.0 | 1,875.0 | 1,880.5 | -10.0 | -0.5 | 452,500 | |
1,851.0 | 1,896.0 | 1,851.0 | 1,890.5 | +44.0 | +2.4 | 312,600 | |
1,864.5 | 1,880.0 | 1,846.5 | 1,846.5 | -28.5 | -1.5 | 256,800 | |
1,879.0 | 1,884.5 | 1,847.5 | 1,875.0 | -22.0 | -1.2 | 487,400 | |
1,910.0 | 1,915.0 | 1,897.0 | 1,897.0 | +12.0 | +0.6 | 311,300 | |
1,859.5 | 1,894.5 | 1,859.0 | 1,885.0 | +16.5 | +0.9 | 364,200 | |
1,879.5 | 1,892.5 | 1,853.5 | 1,868.5 | -11.5 | -0.6 | 246,900 | |
1,908.5 | 1,914.5 | 1,871.5 | 1,880.0 | -27.5 | -1.4 | 243,000 | |
1,902.0 | 1,912.0 | 1,895.0 | 1,907.5 | +9.0 | +0.5 | 277,600 | |
1,898.0 | 1,905.0 | 1,889.0 | 1,898.5 | +18.5 | +1.0 | 237,600 | |
1,843.0 | 1,893.0 | 1,839.0 | 1,880.0 | +38.5 | +2.1 | 420,100 | |
1,868.5 | 1,869.0 | 1,820.5 | 1,841.5 | -38.0 | -2.0 | 502,900 | |
1,927.5 | 1,942.5 | 1,879.5 | 1,879.5 | -43.5 | -2.3 | 350,800 | |
1,883.5 | 1,924.5 | 1,878.5 | 1,923.0 | +23.5 | +1.2 | 467,400 | |
1,940.0 | 1,952.5 | 1,891.5 | 1,899.5 | -46.0 | -2.4 | 422,300 | |
1,969.5 | 1,969.5 | 1,941.0 | 1,945.5 | +0.5 | 0.0 | 483,500 | |
1,954.5 | 1,956.5 | 1,926.0 | 1,945.0 | +10.5 | +0.5 | 438,400 | |
1,945.5 | 1,958.5 | 1,923.0 | 1,934.5 | -11.0 | -0.6 | 633,600 | |
1,863.5 | 1,949.5 | 1,845.0 | 1,945.5 | +42.0 | +2.2 | 978,300 | |
1,890.0 | 1,913.5 | 1,853.0 | 1,903.5 | +108.0 | +6.0 | 1,139,400 | |
1,828.5 | 1,843.5 | 1,768.5 | 1,795.5 | -31.0 | -1.7 | 930,500 | |
1,849.5 | 1,850.5 | 1,820.5 | 1,826.5 | -24.5 | -1.3 | 508,200 | |
1,858.0 | 1,866.0 | 1,843.0 | 1,851.0 | +37.5 | +2.1 | 809,800 |