52週高値 | 2,300.0 | 52週安値 | 1,714.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275.0 | 2,300.0 | 2,241.5 | 2,268.5 | +1.5 | +0.1 | 1,175,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,267.0 | +8.5 | 2,207 | 2,668,900 | 58,200 | 152,700 | 2.62 | |
2,090.0 | -2.5 | 2,106 | 1,697,300 | 34,600 | 149,800 | 4.33 | |
2,144.0 | +4.2 | 2,115 | 1,956,100 | 47,600 | 138,400 | 2.91 | |
2,058.5 | -1.6 | 2,032 | 3,290,800 | 48,600 | 157,600 | 3.24 | |
2,093.0 | -1.9 | 2,117 | 2,973,300 | 76,700 | 161,200 | 2.10 | |
2,132.5 | +5.6 | 2,101 | 2,663,000 | 79,300 | 124,500 | 1.57 | |
2,019.5 | +1.0 | 2,001 | 2,830,100 | 76,600 | 138,300 | 1.81 | |
2,000.0 | -5.3 | 2,040 | 1,987,900 | 81,100 | 137,300 | 1.69 | |
2,112.5 | +0.1 | 2,115 | 1,676,100 | 92,700 | 124,700 | 1.35 | |
2,109.5 | -2.1 | 2,098 | 1,410,600 | 93,600 | 130,500 | 1.39 | |
2,155.0 | +3.7 | 2,122 | 1,634,800 | 111,000 | 182,400 | 1.64 | |
2,079.0 | +6.5 | 2,070 | 4,380,800 | 121,500 | 240,700 | 1.98 | |
1,952.5 | +1.7 | 1,958 | 1,623,800 | 140,800 | 306,700 | 2.18 | |
1,920.0 | -1.0 | 1,951 | 1,829,700 | 133,200 | 328,300 | 2.46 | |
1,940.0 | -3.3 | 1,968 | 5,287,500 | 145,400 | 374,300 | 2.57 | |
2,006.5 | +2.1 | 2,006 | 1,928,400 | 157,200 | 125,500 | 0.80 | |
1,966.0 | +4.5 | 1,937 | 730,300 | - | - | - | |
1,881.5 | +1.2 | 1,864 | 953,200 | 50,700 | 151,000 | 2.98 | |
1,858.5 | -0.8 | 1,848 | 2,115,800 | 62,300 | 149,800 | 2.40 | |
1,873.5 | +2.7 | 1,875 | 2,427,900 | 57,000 | 131,300 | 2.30 | |
1,823.5 | -3.9 | 1,868 | 1,889,600 | 53,400 | 106,100 | 1.99 | |
1,897.0 | -0.1 | 1,889 | 1,443,000 | 54,300 | 108,500 | 2.00 | |
1,898.5 | -1.3 | 1,874 | 1,511,400 | 53,300 | 109,000 | 2.05 | |
1,923.0 | -1.2 | 1,931 | 2,445,200 | 51,600 | 112,400 | 2.18 | |
1,945.5 | +7.3 | 1,861 | 4,366,200 | 59,900 | 175,800 | 2.93 | |
1,813.5 | -2.0 | 1,790 | 2,098,100 | 65,400 | 107,300 | 1.64 | |
1,850.5 | -1.9 | 1,841 | 2,107,800 | 64,500 | 103,200 | 1.60 | |
1,887.0 | +0.6 | 1,884 | 1,532,500 | 71,300 | 116,800 | 1.64 | |
1,875.0 | -2.1 | 1,930 | 1,953,300 | 72,900 | 124,800 | 1.71 |