52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269.0 | 2,289.5 | 2,031.5 | 2,114.5 | -161.5 | -7.1 | 3,494,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,206.0 | +0.9 | 1,181 | 576,800 | - | - | - | |
1,195.0 | +2.0 | 1,217 | 1,698,400 | 99,300 | 71,200 | 0.72 | |
1,171.0 | +6.6 | 1,113 | 1,887,600 | 106,400 | 70,700 | 0.66 | |
1,098.0 | -2.7 | 1,096 | 1,392,500 | 86,200 | 81,200 | 0.94 | |
1,129.0 | +6.9 | 1,099 | 1,939,800 | 101,800 | 74,600 | 0.73 | |
1,056.0 | -12.7 | 1,140 | 2,395,800 | 96,000 | 63,500 | 0.66 | |
1,210.0 | +13.8 | 1,111 | 3,193,600 | 109,600 | 67,500 | 0.62 | |
1,063.0 | +3.1 | 996 | 3,119,700 | 114,900 | 75,000 | 0.65 | |
1,031.0 | -16.6 | 1,111 | 3,646,600 | 62,800 | 76,900 | 1.22 | |
1,236.0 | -9.8 | 1,315 | 2,305,700 | 59,400 | 110,300 | 1.86 | |
1,371.0 | -12.7 | 1,430 | 1,837,800 | 55,900 | 87,200 | 1.56 | |
1,570.0 | +1.3 | 1,554 | 1,643,800 | 58,500 | 70,400 | 1.20 | |
1,550.0 | -1.8 | 1,546 | 1,520,500 | 55,100 | 82,900 | 1.50 | |
1,578.0 | +6.3 | 1,564 | 3,204,700 | 52,800 | 82,100 | 1.55 | |
1,484.0 | -5.0 | 1,498 | 1,904,100 | 104,900 | 112,600 | 1.07 | |
1,562.0 | -3.9 | 1,599 | 1,190,700 | 115,300 | 110,700 | 0.96 | |
1,625.0 | +0.1 | 1,617 | 1,349,000 | 114,800 | 80,900 | 0.70 | |
1,624.0 | -1.0 | 1,619 | 2,019,500 | 115,700 | 79,800 | 0.69 | |
1,641.0 | -1.2 | 1,644 | 195,300 | - | - | - | |
1,661.0 | -3.1 | 1,667 | 1,149,800 | 122,200 | 72,300 | 0.59 | |
1,714.0 | -2.1 | 1,732 | 1,025,500 | 77,200 | 56,700 | 0.73 | |
1,750.0 | +1.5 | 1,736 | 1,421,100 | 105,000 | 45,800 | 0.44 | |
1,724.0 | +0.7 | 1,704 | 1,394,400 | 114,900 | 51,200 | 0.45 | |
1,712.0 | +2.5 | 1,714 | 1,418,700 | 146,500 | 50,800 | 0.35 | |
1,670.0 | -4.1 | 1,678 | 2,544,000 | 151,900 | 50,400 | 0.33 | |
1,742.0 | -1.4 | 1,765 | 1,929,300 | 101,000 | 45,600 | 0.45 | |
1,767.0 | +6.3 | 1,748 | 2,075,600 | 95,200 | 53,000 | 0.56 | |
1,663.0 | -1.9 | 1,694 | 2,390,100 | 119,900 | 73,600 | 0.61 | |
1,696.0 | -0.5 | 1,688 | 1,645,800 | 130,000 | 53,200 | 0.41 | |
1,705.0 | +4.3 | 1,699 | 1,289,900 | 129,800 | 50,200 | 0.39 |