52週高値 | 2,300.0 | 52週安値 | 1,714.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278.5 | 2,278.5 | 2,252.0 | 2,268.5 | -11.5 | -0.5 | 267,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.5 | 1,856.0 | 1,800.0 | 1,813.5 | -19.0 | -1.0 | 391,700 | |
1,830.0 | 1,835.0 | 1,813.0 | 1,832.5 | +65.5 | +3.7 | 450,100 | |
1,766.5 | 1,777.5 | 1,747.5 | 1,767.0 | +1.0 | +0.1 | 735,700 | |
1,814.5 | 1,814.5 | 1,750.0 | 1,766.0 | -84.5 | -4.6 | 520,600 | |
1,840.0 | 1,851.0 | 1,832.0 | 1,850.5 | +23.5 | +1.3 | 416,900 | |
1,845.0 | 1,858.5 | 1,820.0 | 1,827.0 | -20.0 | -1.1 | 245,000 | |
1,864.5 | 1,878.5 | 1,847.0 | 1,847.0 | +3.0 | +0.2 | 300,400 | |
1,841.5 | 1,850.0 | 1,788.0 | 1,844.0 | +3.5 | +0.2 | 651,700 | |
1,874.0 | 1,876.0 | 1,840.5 | 1,840.5 | -46.5 | -2.5 | 493,800 | |
1,884.0 | 1,898.5 | 1,870.5 | 1,887.0 | +1.0 | +0.1 | 291,500 | |
1,878.0 | 1,904.5 | 1,872.0 | 1,886.0 | -31.0 | -1.6 | 317,100 | |
1,890.0 | 1,919.0 | 1,869.5 | 1,917.0 | +41.0 | +2.2 | 383,100 | |
1,884.5 | 1,905.0 | 1,860.0 | 1,876.0 | +6.5 | +0.3 | 216,000 | |
1,858.5 | 1,875.0 | 1,846.5 | 1,869.5 | -5.5 | -0.3 | 324,800 | |
1,908.0 | 1,922.0 | 1,866.0 | 1,875.0 | -78.0 | -4.0 | 649,800 | |
1,930.5 | 1,963.0 | 1,930.0 | 1,953.0 | +24.0 | +1.2 | 360,900 | |
1,940.5 | 1,953.5 | 1,927.0 | 1,929.0 | -37.0 | -1.9 | 451,900 | |
1,945.0 | 1,973.5 | 1,942.0 | 1,966.0 | +51.5 | +2.7 | 490,700 | |
1,896.5 | 1,925.0 | 1,896.0 | 1,914.5 | -0.5 | -0.0 | 427,100 | |
1,907.0 | 1,922.0 | 1,867.0 | 1,915.0 | +48.0 | +2.6 | 400,800 | |
1,919.5 | 1,927.5 | 1,867.0 | 1,867.0 | -91.0 | -4.6 | 472,500 | |
2,004.0 | 2,004.0 | 1,958.0 | 1,958.0 | -45.5 | -2.3 | 418,700 | |
2,000.0 | 2,037.5 | 2,000.0 | 2,003.5 | +18.0 | +0.9 | 350,300 | |
2,020.0 | 2,029.0 | 1,978.5 | 1,985.5 | -32.5 | -1.6 | 307,200 | |
2,026.0 | 2,038.0 | 1,997.5 | 2,018.0 | -51.0 | -2.5 | 506,100 | |
2,060.0 | 2,069.0 | 2,023.0 | 2,069.0 | -15.0 | -0.7 | 349,200 | |
2,090.5 | 2,095.0 | 2,075.0 | 2,084.0 | -12.0 | -0.6 | 258,900 | |
2,108.0 | 2,108.0 | 2,078.0 | 2,096.0 | +23.5 | +1.1 | 291,500 | |
2,090.0 | 2,090.0 | 2,058.0 | 2,072.5 | -39.5 | -1.9 | 306,800 | |
2,117.5 | 2,166.0 | 2,104.0 | 2,112.0 | -10.0 | -0.5 | 446,400 |