52週高値 | 2,300.0 | 52週安値 | 1,714.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278.5 | 2,278.5 | 2,252.0 | 2,268.5 | -11.5 | -0.5 | 267,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097.0 | 2,112.5 | 2,028.0 | 2,049.0 | -54.0 | -2.6 | 532,800 | |
2,082.5 | 2,117.0 | 2,075.5 | 2,103.0 | +41.5 | +2.0 | 534,000 | |
2,000.0 | 2,066.5 | 1,996.0 | 2,061.5 | +37.0 | +1.8 | 383,100 | |
2,012.5 | 2,028.5 | 2,005.5 | 2,024.5 | -8.0 | -0.4 | 470,400 | |
2,066.0 | 2,066.0 | 2,018.5 | 2,032.5 | -32.0 | -1.6 | 498,700 | |
2,050.0 | 2,064.5 | 2,043.5 | 2,064.5 | +10.0 | +0.5 | 1,029,400 | |
2,064.5 | 2,069.0 | 2,041.0 | 2,054.5 | +11.0 | +0.5 | 485,500 | |
2,035.0 | 2,049.5 | 2,032.0 | 2,043.5 | +25.5 | +1.3 | 516,900 | |
2,004.0 | 2,036.0 | 1,992.0 | 2,018.0 | +18.5 | +0.9 | 431,200 | |
1,987.0 | 2,007.0 | 1,981.0 | 1,999.5 | +16.0 | +0.8 | 449,000 | |
1,970.0 | 1,986.0 | 1,953.5 | 1,983.5 | +40.0 | +2.1 | 535,700 | |
1,942.0 | 1,957.0 | 1,933.5 | 1,943.5 | +14.0 | +0.7 | 530,300 | |
1,948.0 | 1,967.5 | 1,923.0 | 1,929.5 | +14.5 | +0.8 | 699,400 | |
1,908.0 | 1,915.0 | 1,879.5 | 1,915.0 | -14.0 | -0.7 | 568,100 | |
1,923.0 | 1,935.0 | 1,916.5 | 1,929.0 | +42.0 | +2.2 | 606,100 | |
1,852.0 | 1,893.0 | 1,843.0 | 1,887.0 | +32.0 | +1.7 | 354,700 | |
1,844.0 | 1,864.0 | 1,828.0 | 1,855.0 | +5.0 | +0.3 | 495,500 | |
1,896.0 | 1,896.0 | 1,845.0 | 1,850.0 | -68.0 | -3.5 | 976,500 | |
1,887.0 | 1,925.0 | 1,875.0 | 1,918.0 | +45.0 | +2.4 | 557,200 | |
1,899.0 | 1,907.0 | 1,869.0 | 1,873.0 | +14.0 | +0.8 | 395,000 | |
1,888.0 | 1,899.0 | 1,859.0 | 1,859.0 | -11.0 | -0.6 | 411,300 | |
1,870.0 | 1,878.0 | 1,853.0 | 1,870.0 | +5.0 | +0.3 | 410,900 | |
1,887.0 | 1,896.0 | 1,865.0 | 1,865.0 | -22.0 | -1.2 | 433,000 | |
1,904.0 | 1,909.0 | 1,879.0 | 1,887.0 | -12.0 | -0.6 | 531,500 | |
1,880.0 | 1,904.0 | 1,865.0 | 1,899.0 | +15.0 | +0.8 | 515,600 | |
1,890.0 | 1,894.0 | 1,872.0 | 1,884.0 | +14.0 | +0.7 | 690,800 | |
1,875.0 | 1,882.0 | 1,853.0 | 1,870.0 | +39.0 | +2.1 | 478,600 | |
1,857.0 | 1,865.0 | 1,826.0 | 1,831.0 | -14.0 | -0.8 | 411,000 | |
1,850.0 | 1,855.0 | 1,803.0 | 1,845.0 | +11.0 | +0.6 | 596,800 | |
1,851.0 | 1,862.0 | 1,814.0 | 1,834.0 | +36.0 | +2.0 | 712,300 |