38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,170 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 905 | 901 | 901 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 800 | 801 | -2 | -0.2 | 1,600 | |
800 | 803 | 796 | 803 | +2 | +0.2 | 3,000 | |
799 | 801 | 798 | 801 | +3 | +0.4 | 1,400 | |
795 | 798 | 795 | 798 | +1 | +0.1 | 800 | |
800 | 803 | 797 | 797 | -1 | -0.1 | 2,000 | |
791 | 798 | 791 | 798 | +6 | +0.8 | 2,800 | |
797 | 800 | 792 | 792 | -6 | -0.8 | 1,400 | |
805 | 805 | 794 | 798 | +3 | +0.4 | 1,500 | |
807 | 807 | 795 | 795 | 0 | 0.0 | 1,200 | |
792 | 799 | 792 | 795 | -2 | -0.3 | 1,000 | |
800 | 800 | 792 | 797 | -3 | -0.4 | 1,700 | |
800 | 809 | 800 | 800 | 0 | 0.0 | 3,100 | |
812 | 812 | 800 | 800 | -4 | -0.5 | 2,100 | |
811 | 811 | 802 | 804 | +4 | +0.5 | 4,700 | |
806 | 806 | 791 | 800 | -26 | -3.1 | 6,400 | |
801 | 827 | 801 | 826 | +26 | +3.2 | 11,000 | |
813 | 813 | 800 | 800 | 0 | 0.0 | 1,900 | |
800 | 807 | 800 | 800 | 0 | 0.0 | 2,200 | |
795 | 800 | 795 | 800 | +5 | +0.6 | 1,800 | |
795 | 795 | 794 | 795 | +3 | +0.4 | 900 | |
798 | 798 | 786 | 792 | +1 | +0.1 | 2,600 | |
794 | 794 | 779 | 791 | -3 | -0.4 | 7,100 | |
795 | 795 | 783 | 794 | -3 | -0.4 | 1,200 | |
795 | 797 | 793 | 797 | +2 | +0.3 | 1,300 | |
788 | 795 | 787 | 795 | +10 | +1.3 | 1,300 | |
788 | 792 | 783 | 785 | -3 | -0.4 | 1,200 | |
786 | 788 | 783 | 788 | -6 | -0.8 | 2,400 | |
787 | 800 | 787 | 794 | +2 | +0.3 | 2,400 | |
795 | 795 | 788 | 792 | -6 | -0.8 | 2,000 | |
798 | 798 | 792 | 798 | -1 | -0.1 | 1,300 |