38,683.93 | -19.58 | 155.47 | -0.80 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 1,170 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 882 | 892 | -4 | -0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 896 | 888 | 896 | +8 | +0.9 | 200 | |
883 | 888 | 878 | 888 | +3 | +0.3 | 1,900 | |
903 | 903 | 880 | 885 | -14 | -1.6 | 5,800 | |
904 | 904 | 899 | 899 | -2 | -0.2 | 1,500 | |
902 | 905 | 901 | 901 | 0 | 0.0 | 700 | |
897 | 903 | 897 | 901 | +4 | +0.4 | 500 | |
900 | 904 | 897 | 897 | -3 | -0.3 | 1,800 | |
900 | 904 | 897 | 900 | +2 | +0.2 | 1,400 | |
906 | 906 | 890 | 898 | -7 | -0.8 | 2,800 | |
899 | 905 | 899 | 905 | +2 | +0.2 | 1,100 | |
898 | 903 | 892 | 903 | +5 | +0.6 | 600 | |
900 | 908 | 896 | 898 | -12 | -1.3 | 5,000 | |
906 | 910 | 906 | 910 | +4 | +0.4 | 1,300 | |
906 | 906 | 893 | 906 | +26 | +3.0 | 2,600 | |
886 | 888 | 870 | 880 | -6 | -0.7 | 4,500 | |
901 | 901 | 871 | 886 | -17 | -1.9 | 6,000 | |
904 | 906 | 903 | 903 | -12 | -1.3 | 4,900 | |
951 | 951 | 891 | 915 | -36 | -3.8 | 13,300 | |
963 | 967 | 950 | 951 | -12 | -1.2 | 6,000 | |
991 | 991 | 956 | 963 | -42 | -4.2 | 8,300 | |
987 | 1,017 | 987 | 1,005 | +13 | +1.3 | 13,300 | |
993 | 994 | 992 | 992 | -1 | -0.1 | 1,700 | |
985 | 994 | 985 | 993 | -1 | -0.1 | 3,400 | |
988 | 994 | 977 | 994 | +5 | +0.5 | 2,600 | |
970 | 989 | 969 | 989 | +18 | +1.9 | 2,100 | |
981 | 981 | 971 | 971 | +4 | +0.4 | 2,200 | |
988 | 988 | 967 | 967 | -21 | -2.1 | 3,200 | |
991 | 992 | 985 | 988 | -3 | -0.3 | 1,300 | |
982 | 995 | 982 | 991 | -4 | -0.4 | 1,200 |