39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,000 | 1,020 | -32 | -3.0 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,650 | 1,595 | 1,650 | +36 | +2.2 | 11,800 | |
1,644 | 1,669 | 1,611 | 1,614 | -51 | -3.1 | 13,500 | |
1,632 | 1,669 | 1,627 | 1,665 | +24 | +1.5 | 11,500 | |
1,630 | 1,658 | 1,601 | 1,641 | -10 | -0.6 | 9,900 | |
1,675 | 1,683 | 1,606 | 1,651 | -42 | -2.5 | 24,200 | |
1,695 | 1,706 | 1,663 | 1,693 | -21 | -1.2 | 12,700 | |
1,705 | 1,724 | 1,674 | 1,714 | -12 | -0.7 | 15,100 | |
1,800 | 1,806 | 1,701 | 1,726 | -43 | -2.4 | 29,900 | |
1,670 | 1,777 | 1,659 | 1,769 | +99 | +5.9 | 25,100 | |
1,646 | 1,685 | 1,646 | 1,670 | +25 | +1.5 | 11,400 | |
1,700 | 1,716 | 1,641 | 1,645 | -55 | -3.2 | 28,800 | |
1,776 | 1,776 | 1,676 | 1,700 | -59 | -3.4 | 21,600 | |
1,774 | 1,789 | 1,729 | 1,759 | +13 | +0.7 | 20,600 | |
1,751 | 1,776 | 1,698 | 1,746 | -4 | -0.2 | 21,800 | |
1,805 | 1,813 | 1,750 | 1,750 | -78 | -4.3 | 34,100 | |
1,886 | 1,890 | 1,814 | 1,828 | -41 | -2.2 | 21,000 | |
1,875 | 1,878 | 1,830 | 1,869 | -8 | -0.4 | 21,300 | |
1,903 | 1,920 | 1,853 | 1,877 | 0 | 0.0 | 22,000 | |
1,857 | 1,910 | 1,845 | 1,877 | +28 | +1.5 | 45,700 | |
1,799 | 1,911 | 1,771 | 1,849 | +48 | +2.7 | 49,000 | |
1,805 | 1,823 | 1,764 | 1,801 | +7 | +0.4 | 25,700 | |
1,816 | 1,856 | 1,756 | 1,794 | -4 | -0.2 | 32,400 | |
1,732 | 1,811 | 1,729 | 1,798 | +81 | +4.7 | 37,900 | |
1,688 | 1,740 | 1,688 | 1,717 | +21 | +1.2 | 11,300 | |
1,685 | 1,740 | 1,675 | 1,696 | +3 | +0.2 | 23,000 | |
1,704 | 1,720 | 1,665 | 1,693 | -7 | -0.4 | 27,300 | |
1,685 | 1,725 | 1,665 | 1,700 | +33 | +2.0 | 34,000 | |
1,690 | 1,690 | 1,655 | 1,667 | +12 | +0.7 | 11,200 | |
1,660 | 1,664 | 1,621 | 1,655 | +4 | +0.2 | 16,700 | |
1,644 | 1,682 | 1,631 | 1,651 | +7 | +0.4 | 30,400 |