38,490.17 | -347.29 | 156.13 | +0.75 | 38,711.29 | +140.26 | 3,065.40 | -25.79 |
-0.89% | 0.48% | 0.36% | -0.83% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,060 | 1,021 | 1,060 | +14 | +1.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,494 | 1,377 | 1,402 | -8 | -0.6 | 182,400 | |
1,402 | 1,424 | 1,390 | 1,410 | +25 | +1.8 | 18,900 | |
1,368 | 1,408 | 1,366 | 1,385 | +2 | +0.1 | 17,200 | |
1,390 | 1,395 | 1,360 | 1,383 | -7 | -0.5 | 17,700 | |
1,414 | 1,414 | 1,385 | 1,390 | -14 | -1.0 | 11,300 | |
1,412 | 1,442 | 1,390 | 1,404 | -27 | -1.9 | 35,200 | |
1,467 | 1,474 | 1,414 | 1,431 | -6 | -0.4 | 112,400 | |
1,374 | 1,467 | 1,354 | 1,437 | +75 | +5.5 | 300,100 | |
1,355 | 1,376 | 1,344 | 1,362 | +8 | +0.6 | 10,500 | |
1,326 | 1,361 | 1,326 | 1,354 | +1 | +0.1 | 7,300 | |
1,338 | 1,377 | 1,337 | 1,353 | +25 | +1.9 | 13,100 | |
1,297 | 1,338 | 1,291 | 1,328 | +26 | +2.0 | 18,600 | |
1,304 | 1,331 | 1,298 | 1,302 | -8 | -0.6 | 14,900 | |
1,276 | 1,330 | 1,276 | 1,310 | +30 | +2.3 | 10,200 | |
1,284 | 1,312 | 1,280 | 1,280 | -19 | -1.5 | 23,000 | |
1,306 | 1,327 | 1,282 | 1,299 | -37 | -2.8 | 42,900 | |
1,287 | 1,360 | 1,281 | 1,336 | -11 | -0.8 | 36,400 | |
1,470 | 1,499 | 1,320 | 1,347 | -243 | -15.3 | 160,400 | |
1,612 | 1,644 | 1,590 | 1,590 | +9 | +0.6 | 26,100 | |
1,604 | 1,620 | 1,570 | 1,581 | -45 | -2.8 | 25,300 | |
1,653 | 1,665 | 1,625 | 1,626 | -42 | -2.5 | 17,400 | |
1,690 | 1,690 | 1,632 | 1,668 | -24 | -1.4 | 28,500 | |
1,636 | 1,697 | 1,613 | 1,692 | +56 | +3.4 | 20,000 | |
1,602 | 1,643 | 1,602 | 1,636 | +14 | +0.9 | 8,300 | |
1,620 | 1,645 | 1,601 | 1,622 | -21 | -1.3 | 19,800 | |
1,632 | 1,676 | 1,610 | 1,643 | +11 | +0.7 | 11,900 | |
1,647 | 1,662 | 1,632 | 1,632 | -14 | -0.9 | 9,100 | |
1,635 | 1,649 | 1,612 | 1,646 | -4 | -0.2 | 19,600 | |
1,634 | 1,660 | 1,614 | 1,650 | +16 | +1.0 | 18,700 | |
1,652 | 1,709 | 1,630 | 1,634 | -26 | -1.6 | 27,500 |