39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,000 | 1,020 | -32 | -3.0 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,177 | 1,133 | 1,141 | -4 | -0.3 | 37,300 | |
1,125 | 1,168 | 1,118 | 1,145 | +18 | +1.6 | 45,000 | |
1,130 | 1,164 | 1,112 | 1,127 | +34 | +3.1 | 168,000 | |
1,161 | 1,301 | 1,076 | 1,093 | -77 | -6.6 | 558,800 | |
1,230 | 1,493 | 1,150 | 1,170 | -62 | -5.0 | 2,105,100 | |
1,273 | 1,273 | 1,211 | 1,232 | -34 | -2.7 | 13,700 | |
1,265 | 1,293 | 1,255 | 1,266 | -5 | -0.4 | 18,900 | |
1,276 | 1,292 | 1,267 | 1,271 | 0 | 0.0 | 15,100 | |
1,251 | 1,290 | 1,245 | 1,271 | +20 | +1.6 | 12,300 | |
1,243 | 1,254 | 1,242 | 1,251 | -3 | -0.2 | 3,800 | |
1,239 | 1,267 | 1,232 | 1,254 | +15 | +1.2 | 14,000 | |
1,183 | 1,258 | 1,183 | 1,239 | +39 | +3.2 | 19,700 | |
1,222 | 1,250 | 1,196 | 1,200 | -32 | -2.6 | 32,400 | |
1,248 | 1,264 | 1,231 | 1,232 | -15 | -1.2 | 15,500 | |
1,318 | 1,319 | 1,237 | 1,247 | -73 | -5.5 | 45,400 | |
1,302 | 1,338 | 1,302 | 1,320 | +10 | +0.8 | 16,400 | |
1,325 | 1,331 | 1,302 | 1,310 | -3 | -0.2 | 22,200 | |
1,311 | 1,327 | 1,290 | 1,313 | +2 | +0.2 | 18,700 | |
1,312 | 1,348 | 1,307 | 1,311 | 0 | 0.0 | 13,500 | |
1,340 | 1,362 | 1,306 | 1,311 | -42 | -3.1 | 30,100 | |
1,380 | 1,394 | 1,353 | 1,353 | -49 | -3.5 | 29,100 | |
1,490 | 1,494 | 1,377 | 1,402 | -8 | -0.6 | 182,400 | |
1,402 | 1,424 | 1,390 | 1,410 | +25 | +1.8 | 18,900 | |
1,368 | 1,408 | 1,366 | 1,385 | +2 | +0.1 | 17,200 | |
1,390 | 1,395 | 1,360 | 1,383 | -7 | -0.5 | 17,700 | |
1,414 | 1,414 | 1,385 | 1,390 | -14 | -1.0 | 11,300 | |
1,412 | 1,442 | 1,390 | 1,404 | -27 | -1.9 | 35,200 | |
1,467 | 1,474 | 1,414 | 1,431 | -6 | -0.4 | 112,400 | |
1,374 | 1,467 | 1,354 | 1,437 | +75 | +5.5 | 300,100 | |
1,355 | 1,376 | 1,344 | 1,362 | +8 | +0.6 | 10,500 |