39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,000 | 1,020 | -32 | -3.0 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,110 | 1,082 | 1,104 | +4 | +0.4 | 15,300 | |
1,118 | 1,119 | 1,098 | 1,100 | 0 | 0.0 | 10,800 | |
1,108 | 1,114 | 1,078 | 1,100 | -8 | -0.7 | 20,100 | |
1,067 | 1,115 | 1,062 | 1,108 | +36 | +3.4 | 8,300 | |
1,086 | 1,094 | 1,065 | 1,072 | -12 | -1.1 | 5,200 | |
1,039 | 1,084 | 1,032 | 1,084 | +43 | +4.1 | 11,900 | |
1,025 | 1,063 | 1,024 | 1,041 | +16 | +1.6 | 13,200 | |
1,015 | 1,064 | 1,015 | 1,025 | +8 | +0.8 | 25,700 | |
1,039 | 1,045 | 1,009 | 1,017 | -13 | -1.3 | 8,200 | |
1,047 | 1,057 | 1,029 | 1,030 | -24 | -2.3 | 7,400 | |
1,007 | 1,066 | 1,007 | 1,054 | +31 | +3.0 | 11,900 | |
1,014 | 1,046 | 1,014 | 1,023 | +2 | +0.2 | 13,600 | |
992 | 1,024 | 992 | 1,021 | +23 | +2.3 | 10,300 | |
1,005 | 1,009 | 991 | 998 | -23 | -2.3 | 11,400 | |
1,001 | 1,039 | 1,001 | 1,021 | +11 | +1.1 | 12,400 | |
1,004 | 1,018 | 991 | 1,010 | -2 | -0.2 | 13,600 | |
1,003 | 1,019 | 995 | 1,012 | -3 | -0.3 | 17,800 | |
1,023 | 1,033 | 1,000 | 1,015 | -8 | -0.8 | 13,900 | |
1,027 | 1,050 | 1,021 | 1,023 | +3 | +0.3 | 9,800 | |
1,020 | 1,056 | 1,020 | 1,020 | -18 | -1.7 | 11,200 | |
1,071 | 1,084 | 1,038 | 1,038 | -39 | -3.6 | 17,800 | |
1,075 | 1,097 | 1,075 | 1,077 | -9 | -0.8 | 9,400 | |
1,073 | 1,104 | 1,073 | 1,086 | -4 | -0.4 | 5,100 | |
1,089 | 1,114 | 1,079 | 1,090 | -10 | -0.9 | 7,100 | |
1,134 | 1,134 | 1,088 | 1,100 | -34 | -3.0 | 12,600 | |
1,140 | 1,140 | 1,119 | 1,134 | -8 | -0.7 | 8,000 | |
1,119 | 1,144 | 1,119 | 1,142 | +13 | +1.2 | 10,500 | |
1,140 | 1,140 | 1,110 | 1,129 | -11 | -1.0 | 9,800 | |
1,134 | 1,145 | 1,129 | 1,140 | +6 | +0.5 | 7,200 | |
1,128 | 1,149 | 1,126 | 1,134 | +6 | +0.5 | 6,100 |