39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,000 | 1,020 | -32 | -3.0 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 1,001 | 1,014 | -8 | -0.8 | 5,400 | |
1,027 | 1,048 | 1,011 | 1,022 | -12 | -1.2 | 7,100 | |
1,028 | 1,049 | 1,022 | 1,034 | +3 | +0.3 | 4,100 | |
993 | 1,041 | 979 | 1,031 | +49 | +5.0 | 23,000 | |
936 | 989 | 936 | 982 | +39 | +4.1 | 14,000 | |
969 | 970 | 930 | 943 | -53 | -5.3 | 91,100 | |
1,039 | 1,039 | 981 | 996 | -40 | -3.9 | 28,700 | |
1,032 | 1,037 | 1,019 | 1,036 | +4 | +0.4 | 8,800 | |
1,062 | 1,070 | 1,023 | 1,032 | -36 | -3.4 | 13,700 | |
1,097 | 1,119 | 1,041 | 1,068 | -32 | -2.9 | 45,000 | |
1,089 | 1,103 | 1,080 | 1,100 | -2 | -0.2 | 4,000 | |
1,090 | 1,102 | 1,083 | 1,102 | +2 | +0.2 | 3,200 | |
1,120 | 1,120 | 1,090 | 1,100 | 0 | 0.0 | 10,000 | |
1,098 | 1,103 | 1,095 | 1,100 | +2 | +0.2 | 3,300 | |
1,082 | 1,114 | 1,082 | 1,098 | -7 | -0.6 | 6,700 | |
1,086 | 1,108 | 1,084 | 1,105 | +10 | +0.9 | 6,400 | |
1,104 | 1,117 | 1,084 | 1,095 | -7 | -0.6 | 11,500 | |
1,094 | 1,115 | 1,094 | 1,102 | +5 | +0.5 | 12,300 | |
1,097 | 1,101 | 1,080 | 1,097 | +4 | +0.4 | 10,200 | |
1,089 | 1,100 | 1,085 | 1,093 | -1 | -0.1 | 4,400 | |
1,100 | 1,110 | 1,078 | 1,094 | -6 | -0.5 | 8,500 | |
1,105 | 1,109 | 1,080 | 1,100 | -5 | -0.5 | 6,500 | |
1,097 | 1,114 | 1,082 | 1,105 | +13 | +1.2 | 7,500 | |
1,080 | 1,092 | 1,070 | 1,092 | +15 | +1.4 | 2,600 | |
1,069 | 1,084 | 1,069 | 1,077 | +6 | +0.6 | 5,200 | |
1,076 | 1,083 | 1,057 | 1,071 | -6 | -0.6 | 3,600 | |
1,079 | 1,095 | 1,063 | 1,077 | -2 | -0.2 | 9,200 | |
1,079 | 1,102 | 1,064 | 1,079 | +26 | +2.5 | 21,700 | |
1,078 | 1,078 | 1,034 | 1,053 | -32 | -2.9 | 15,400 | |
1,105 | 1,105 | 1,079 | 1,085 | -19 | -1.7 | 13,900 |