38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,800 | 1,752 | 1,772 | -4 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,248 | 2,168 | 2,235 | +46 | +2.1 | 17,100 | |
2,221 | 2,252 | 2,165 | 2,189 | -32 | -1.4 | 24,200 | |
2,129 | 2,231 | 2,111 | 2,221 | +70 | +3.3 | 36,900 | |
2,183 | 2,184 | 2,101 | 2,151 | +23 | +1.1 | 16,200 | |
2,141 | 2,200 | 2,085 | 2,128 | -8 | -0.4 | 27,300 | |
2,203 | 2,220 | 2,115 | 2,136 | -35 | -1.6 | 40,100 | |
2,084 | 2,171 | 2,070 | 2,171 | +106 | +5.1 | 23,000 | |
2,139 | 2,174 | 2,065 | 2,065 | -72 | -3.4 | 36,600 | |
2,144 | 2,167 | 2,125 | 2,137 | -30 | -1.4 | 27,100 | |
2,034 | 2,174 | 2,034 | 2,167 | +136 | +6.7 | 37,000 | |
2,030 | 2,090 | 2,020 | 2,031 | +10 | +0.5 | 38,800 | |
2,088 | 2,105 | 2,021 | 2,021 | -44 | -2.1 | 32,800 | |
1,989 | 2,079 | 1,950 | 2,065 | -142 | -6.4 | 92,100 | |
2,200 | 2,252 | 2,191 | 2,207 | +30 | +1.4 | 46,800 | |
2,236 | 2,280 | 2,170 | 2,177 | -86 | -3.8 | 41,100 | |
2,193 | 2,278 | 2,193 | 2,263 | +97 | +4.5 | 35,400 | |
2,116 | 2,178 | 2,103 | 2,166 | +50 | +2.4 | 18,700 | |
2,160 | 2,188 | 2,106 | 2,116 | -43 | -2.0 | 28,900 | |
2,113 | 2,182 | 2,093 | 2,159 | +55 | +2.6 | 36,900 | |
2,109 | 2,143 | 2,077 | 2,104 | +14 | +0.7 | 47,000 | |
2,041 | 2,125 | 2,033 | 2,090 | +109 | +5.5 | 75,600 | |
1,945 | 1,984 | 1,912 | 1,981 | +29 | +1.5 | 43,500 | |
1,922 | 2,015 | 1,864 | 1,952 | +110 | +6.0 | 163,100 | |
1,877 | 1,887 | 1,827 | 1,842 | -40 | -2.1 | 48,500 | |
1,962 | 1,962 | 1,866 | 1,882 | -43 | -2.2 | 31,800 | |
1,974 | 2,001 | 1,923 | 1,925 | -35 | -1.8 | 30,800 | |
2,025 | 2,029 | 1,919 | 1,960 | -65 | -3.2 | 58,100 | |
2,022 | 2,042 | 1,980 | 2,025 | +33 | +1.7 | 29,100 | |
2,054 | 2,054 | 1,982 | 1,992 | -12 | -0.6 | 27,100 | |
2,045 | 2,067 | 1,968 | 2,004 | -27 | -1.3 | 72,800 |