38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,800 | 1,752 | 1,772 | -4 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,361 | 2,300 | 2,300 | -43 | -1.8 | 13,200 | |
2,319 | 2,351 | 2,264 | 2,343 | +24 | +1.0 | 14,800 | |
2,420 | 2,440 | 2,301 | 2,319 | -22 | -0.9 | 57,400 | |
2,203 | 2,359 | 2,203 | 2,341 | +129 | +5.8 | 20,100 | |
2,210 | 2,250 | 2,205 | 2,212 | +8 | +0.4 | 16,100 | |
2,080 | 2,207 | 2,065 | 2,204 | +123 | +5.9 | 20,500 | |
2,097 | 2,133 | 2,062 | 2,081 | -60 | -2.8 | 22,600 | |
2,112 | 2,156 | 2,073 | 2,141 | +8 | +0.4 | 20,900 | |
2,158 | 2,216 | 2,133 | 2,133 | -64 | -2.9 | 18,400 | |
2,213 | 2,218 | 2,172 | 2,197 | -4 | -0.2 | 22,400 | |
2,272 | 2,284 | 2,200 | 2,201 | -69 | -3.0 | 26,200 | |
2,293 | 2,299 | 2,251 | 2,270 | -20 | -0.9 | 19,700 | |
2,275 | 2,314 | 2,267 | 2,290 | -1 | -0.0 | 21,100 | |
2,379 | 2,399 | 2,291 | 2,291 | -97 | -4.1 | 26,200 | |
2,368 | 2,389 | 2,310 | 2,388 | +16 | +0.7 | 18,900 | |
2,324 | 2,372 | 2,324 | 2,372 | +35 | +1.5 | 15,000 | |
2,326 | 2,396 | 2,320 | 2,337 | -36 | -1.5 | 26,100 | |
2,415 | 2,420 | 2,343 | 2,373 | -66 | -2.7 | 34,500 | |
2,380 | 2,440 | 2,314 | 2,439 | -20 | -0.8 | 51,300 | |
2,422 | 2,479 | 2,415 | 2,459 | +45 | +1.9 | 36,600 | |
2,511 | 2,515 | 2,393 | 2,414 | -108 | -4.3 | 82,700 | |
2,561 | 2,610 | 2,521 | 2,522 | -59 | -2.3 | 36,900 | |
2,695 | 2,695 | 2,554 | 2,581 | -115 | -4.3 | 41,200 | |
2,767 | 2,791 | 2,682 | 2,696 | -37 | -1.4 | 33,900 | |
2,730 | 2,816 | 2,730 | 2,733 | +17 | +0.6 | 36,000 | |
2,790 | 2,790 | 2,711 | 2,716 | -73 | -2.6 | 38,100 | |
2,744 | 2,828 | 2,674 | 2,789 | +37 | +1.3 | 58,000 | |
2,743 | 2,800 | 2,720 | 2,752 | +9 | +0.3 | 39,000 | |
2,661 | 2,787 | 2,636 | 2,743 | +96 | +3.6 | 47,000 | |
2,737 | 2,756 | 2,629 | 2,647 | -46 | -1.7 | 33,800 |