38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,800 | 1,752 | 1,772 | -4 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,068 | 2,012 | 2,034 | -44 | -2.1 | 6,100 | |
2,065 | 2,110 | 2,012 | 2,078 | +9 | +0.4 | 6,400 | |
2,052 | 2,086 | 2,027 | 2,069 | +17 | +0.8 | 2,900 | |
2,000 | 2,108 | 1,980 | 2,052 | +62 | +3.1 | 12,400 | |
2,003 | 2,090 | 1,980 | 1,990 | -52 | -2.5 | 14,100 | |
2,100 | 2,100 | 2,042 | 2,042 | -108 | -5.0 | 6,400 | |
2,242 | 2,242 | 2,088 | 2,150 | -48 | -2.2 | 7,100 | |
2,184 | 2,241 | 2,151 | 2,198 | +5 | +0.2 | 11,300 | |
2,170 | 2,206 | 2,138 | 2,193 | +93 | +4.4 | 3,300 | |
2,178 | 2,200 | 2,100 | 2,100 | -78 | -3.6 | 8,200 | |
2,220 | 2,220 | 2,176 | 2,178 | -42 | -1.9 | 4,400 | |
2,190 | 2,271 | 2,189 | 2,220 | +30 | +1.4 | 11,500 | |
2,111 | 2,235 | 2,080 | 2,190 | +55 | +2.6 | 12,100 | |
2,185 | 2,185 | 2,070 | 2,135 | -73 | -3.3 | 18,800 | |
2,170 | 2,213 | 2,160 | 2,208 | +14 | +0.6 | 6,400 | |
2,245 | 2,245 | 2,168 | 2,194 | -51 | -2.3 | 12,700 | |
2,280 | 2,283 | 2,201 | 2,245 | -30 | -1.3 | 23,400 | |
2,331 | 2,343 | 2,260 | 2,275 | -74 | -3.2 | 15,300 | |
2,334 | 2,360 | 2,309 | 2,349 | -6 | -0.3 | 6,000 | |
2,308 | 2,399 | 2,308 | 2,355 | +35 | +1.5 | 14,900 | |
2,271 | 2,321 | 2,259 | 2,320 | +49 | +2.2 | 12,500 | |
2,246 | 2,283 | 2,240 | 2,271 | -25 | -1.1 | 10,300 | |
2,370 | 2,370 | 2,236 | 2,296 | -75 | -3.2 | 23,500 | |
2,356 | 2,403 | 2,356 | 2,371 | +6 | +0.3 | 12,100 | |
2,330 | 2,390 | 2,311 | 2,365 | +33 | +1.4 | 16,200 | |
2,355 | 2,355 | 2,305 | 2,332 | -16 | -0.7 | 9,600 | |
2,350 | 2,362 | 2,305 | 2,348 | -6 | -0.3 | 12,100 | |
2,334 | 2,403 | 2,322 | 2,354 | +20 | +0.9 | 17,000 | |
2,365 | 2,368 | 2,331 | 2,334 | -31 | -1.3 | 6,600 | |
2,325 | 2,382 | 2,282 | 2,365 | +65 | +2.8 | 15,800 |