38,646.11 | -457.11 | 156.84 | -0.20 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.12% | 0.01% | -0.88% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,800 | 1,752 | 1,772 | -4 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,785 | 1,759 | 1,776 | +16 | +0.9 | 2,300 | |
1,800 | 1,800 | 1,760 | 1,760 | -31 | -1.7 | 1,200 | |
1,797 | 1,800 | 1,773 | 1,791 | -46 | -2.5 | 3,700 | |
1,825 | 1,837 | 1,802 | 1,837 | +10 | +0.5 | 1,300 | |
1,815 | 1,827 | 1,791 | 1,827 | +8 | +0.4 | 2,000 | |
1,837 | 1,837 | 1,775 | 1,819 | +94 | +5.4 | 4,800 | |
1,802 | 1,802 | 1,720 | 1,725 | -78 | -4.3 | 8,900 | |
1,839 | 1,839 | 1,801 | 1,803 | -7 | -0.4 | 3,200 | |
1,801 | 1,843 | 1,796 | 1,810 | -22 | -1.2 | 2,800 | |
1,869 | 1,886 | 1,813 | 1,832 | -37 | -2.0 | 2,500 | |
1,875 | 1,911 | 1,869 | 1,869 | -6 | -0.3 | 5,500 | |
1,838 | 1,893 | 1,838 | 1,875 | +37 | +2.0 | 6,300 | |
1,773 | 1,838 | 1,773 | 1,838 | +65 | +3.7 | 4,400 | |
1,769 | 1,774 | 1,757 | 1,773 | +7 | +0.4 | 2,100 | |
1,795 | 1,795 | 1,766 | 1,766 | -31 | -1.7 | 700 | |
1,760 | 1,804 | 1,760 | 1,797 | +29 | +1.6 | 1,000 | |
1,761 | 1,768 | 1,731 | 1,768 | +8 | +0.5 | 1,200 | |
1,776 | 1,776 | 1,760 | 1,760 | -35 | -1.9 | 1,900 | |
1,748 | 1,796 | 1,748 | 1,795 | +53 | +3.0 | 3,800 | |
1,750 | 1,760 | 1,734 | 1,742 | +1 | +0.1 | 2,800 | |
1,726 | 1,778 | 1,726 | 1,741 | +45 | +2.7 | 15,200 | |
1,779 | 1,779 | 1,653 | 1,696 | -76 | -4.3 | 11,600 | |
1,737 | 1,779 | 1,736 | 1,772 | +21 | +1.2 | 4,400 | |
1,804 | 1,804 | 1,742 | 1,751 | -60 | -3.3 | 14,900 | |
1,833 | 1,833 | 1,800 | 1,811 | -34 | -1.8 | 7,000 | |
1,880 | 1,880 | 1,836 | 1,845 | -55 | -2.9 | 6,300 | |
1,942 | 1,942 | 1,880 | 1,900 | -2 | -0.1 | 9,800 | |
1,931 | 1,970 | 1,863 | 1,902 | -29 | -1.5 | 13,400 | |
1,936 | 1,996 | 1,931 | 1,931 | -5 | -0.3 | 8,400 |