38,814.56 | +94.09 | 157.35 | +0.34 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.22% | -0.17% | 0.12% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,821 | 1,741 | 1,805 | +19 | +1.1 | 300,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,664 | 2,591 | 2,629 | +40 | +1.5 | 180,600 | |
2,520 | 2,603 | 2,489 | 2,589 | +79 | +3.1 | 222,600 | |
2,475 | 2,536 | 2,466 | 2,510 | +38 | +1.5 | 181,700 | |
2,378 | 2,488 | 2,363 | 2,472 | +113 | +4.8 | 138,100 | |
2,316 | 2,395 | 2,307 | 2,359 | -29 | -1.2 | 120,300 | |
2,388 | 2,426 | 2,364 | 2,388 | +41 | +1.7 | 172,400 | |
2,305 | 2,357 | 2,204 | 2,347 | +51 | +2.2 | 235,100 | |
2,346 | 2,391 | 2,281 | 2,296 | -100 | -4.2 | 227,500 | |
2,338 | 2,425 | 2,311 | 2,396 | +52 | +2.2 | 218,900 | |
2,384 | 2,393 | 2,339 | 2,344 | -107 | -4.4 | 148,600 | |
2,405 | 2,452 | 2,337 | 2,451 | +70 | +2.9 | 166,100 | |
2,390 | 2,448 | 2,354 | 2,381 | +60 | +2.6 | 245,700 | |
2,380 | 2,400 | 2,299 | 2,321 | -147 | -6.0 | 356,000 | |
2,587 | 2,590 | 2,466 | 2,468 | -132 | -5.1 | 304,500 | |
2,605 | 2,625 | 2,550 | 2,600 | -41 | -1.6 | 217,800 | |
2,685 | 2,725 | 2,613 | 2,641 | -31 | -1.2 | 146,600 | |
2,684 | 2,718 | 2,651 | 2,672 | +32 | +1.2 | 145,800 | |
2,784 | 2,784 | 2,629 | 2,640 | -160 | -5.7 | 300,000 | |
2,717 | 2,804 | 2,685 | 2,800 | +75 | +2.8 | 211,900 | |
2,677 | 2,788 | 2,674 | 2,725 | -24 | -0.9 | 286,700 | |
2,700 | 2,815 | 2,685 | 2,749 | +15 | +0.5 | 243,400 | |
2,815 | 2,849 | 2,732 | 2,734 | -79 | -2.8 | 338,500 | |
2,959 | 2,959 | 2,792 | 2,813 | -105 | -3.6 | 291,400 | |
2,990 | 2,991 | 2,872 | 2,918 | -82 | -2.7 | 283,700 | |
2,895 | 3,000 | 2,872 | 3,000 | +85 | +2.9 | 272,100 | |
2,843 | 2,930 | 2,831 | 2,915 | +94 | +3.3 | 218,200 | |
2,909 | 3,010 | 2,805 | 2,821 | +1 | 0.0 | 403,200 | |
2,757 | 2,871 | 2,739 | 2,820 | +13 | +0.5 | 330,900 | |
2,920 | 2,936 | 2,742 | 2,807 | -131 | -4.5 | 585,400 | |
3,100 | 3,105 | 2,920 | 2,938 | -172 | -5.5 | 753,700 |