38,946.93 | -122.75 | 156.30 | +0.57 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.36% | -0.49% | -0.42% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,885 | 1,840 | 1,844 | -49 | -2.6 | 225,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,942 | 1,882 | 1,899 | +7 | +0.4 | 416,700 | |
1,925 | 1,928 | 1,883 | 1,892 | -68 | -3.5 | 632,100 | |
1,976 | 1,988 | 1,935 | 1,960 | -52 | -2.6 | 462,500 | |
2,086 | 2,086 | 2,012 | 2,012 | -70 | -3.4 | 382,100 | |
2,112 | 2,129 | 2,071 | 2,082 | -30 | -1.4 | 274,100 | |
2,103 | 2,138 | 2,076 | 2,112 | +9 | +0.4 | 231,200 | |
2,082 | 2,157 | 2,079 | 2,103 | +24 | +1.2 | 423,900 | |
2,093 | 2,105 | 2,067 | 2,079 | -30 | -1.4 | 366,500 | |
2,236 | 2,236 | 2,109 | 2,109 | -129 | -5.8 | 657,100 | |
2,235 | 2,239 | 2,170 | 2,238 | -16 | -0.7 | 542,100 | |
2,243 | 2,280 | 2,215 | 2,254 | +14 | +0.6 | 460,800 | |
2,288 | 2,288 | 2,194 | 2,240 | -76 | -3.3 | 575,500 | |
2,346 | 2,452 | 2,292 | 2,316 | -29 | -1.2 | 825,400 | |
2,420 | 2,500 | 2,345 | 2,345 | -500 | -17.6 | 802,400 | |
2,849 | 2,880 | 2,780 | 2,845 | -15 | -0.5 | 231,700 | |
2,965 | 2,993 | 2,857 | 2,860 | -65 | -2.2 | 189,000 | |
2,854 | 2,925 | 2,818 | 2,925 | +121 | +4.3 | 217,300 | |
2,769 | 2,814 | 2,735 | 2,804 | -7 | -0.2 | 166,400 | |
2,793 | 2,840 | 2,773 | 2,811 | +25 | +0.9 | 125,900 | |
2,888 | 2,900 | 2,786 | 2,786 | -69 | -2.4 | 132,000 | |
2,808 | 2,865 | 2,784 | 2,855 | -10 | -0.3 | 132,400 | |
2,842 | 2,870 | 2,802 | 2,865 | -34 | -1.2 | 137,700 | |
2,972 | 2,998 | 2,887 | 2,899 | -40 | -1.4 | 117,600 | |
3,040 | 3,045 | 2,933 | 2,939 | -76 | -2.5 | 117,900 | |
3,030 | 3,055 | 2,966 | 3,015 | -70 | -2.3 | 113,100 | |
3,050 | 3,140 | 3,020 | 3,085 | 0 | 0.0 | 135,000 | |
2,936 | 3,085 | 2,936 | 3,085 | +170 | +5.8 | 174,600 | |
2,830 | 2,953 | 2,810 | 2,915 | +35 | +1.2 | 131,600 | |
2,900 | 2,947 | 2,847 | 2,880 | +12 | +0.4 | 106,000 | |
2,940 | 2,940 | 2,862 | 2,868 | -122 | -4.1 | 146,400 |