38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,885 | 1,840 | 1,844 | -49 | -2.6 | 225,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,575 | 3,500 | 3,540 | +35 | +1.0 | 94,300 | |
3,565 | 3,585 | 3,485 | 3,505 | -50 | -1.4 | 161,000 | |
3,510 | 3,630 | 3,475 | 3,555 | +15 | +0.4 | 167,100 | |
3,535 | 3,580 | 3,495 | 3,540 | -45 | -1.3 | 100,900 | |
3,555 | 3,615 | 3,485 | 3,585 | -40 | -1.1 | 139,500 | |
3,580 | 3,685 | 3,530 | 3,625 | -50 | -1.4 | 210,300 | |
3,710 | 3,710 | 3,560 | 3,675 | +105 | +2.9 | 113,700 | |
3,655 | 3,665 | 3,565 | 3,570 | -100 | -2.7 | 129,600 | |
3,610 | 3,750 | 3,610 | 3,670 | +20 | +0.5 | 154,000 | |
3,650 | 3,675 | 3,615 | 3,650 | -10 | -0.3 | 96,300 | |
3,800 | 3,845 | 3,660 | 3,660 | -105 | -2.8 | 137,000 | |
3,750 | 3,790 | 3,690 | 3,765 | -65 | -1.7 | 177,200 | |
3,850 | 3,930 | 3,810 | 3,830 | -65 | -1.7 | 92,500 | |
3,840 | 3,945 | 3,800 | 3,895 | +25 | +0.6 | 89,900 | |
4,010 | 4,020 | 3,870 | 3,870 | -230 | -5.6 | 123,300 | |
4,020 | 4,225 | 4,000 | 4,100 | +30 | +0.7 | 204,300 | |
3,900 | 4,120 | 3,900 | 4,070 | +295 | +7.8 | 270,000 | |
3,745 | 3,830 | 3,690 | 3,775 | -95 | -2.5 | 368,900 | |
3,780 | 3,915 | 3,770 | 3,870 | +90 | +2.4 | 122,100 | |
3,740 | 3,810 | 3,675 | 3,780 | +60 | +1.6 | 89,600 | |
3,810 | 3,845 | 3,660 | 3,720 | 0 | 0.0 | 165,900 | |
3,830 | 3,865 | 3,695 | 3,720 | -60 | -1.6 | 160,900 | |
3,800 | 3,835 | 3,755 | 3,780 | -65 | -1.7 | 139,100 | |
3,845 | 3,880 | 3,790 | 3,845 | -70 | -1.8 | 139,700 | |
4,085 | 4,085 | 3,810 | 3,915 | -125 | -3.1 | 316,600 | |
4,150 | 4,180 | 4,020 | 4,040 | -75 | -1.8 | 129,100 | |
4,050 | 4,175 | 4,010 | 4,115 | +100 | +2.5 | 217,600 | |
3,765 | 4,030 | 3,730 | 4,015 | +285 | +7.6 | 213,200 | |
3,905 | 3,910 | 3,720 | 3,730 | -185 | -4.7 | 232,000 | |
4,000 | 4,040 | 3,895 | 3,915 | -50 | -1.3 | 220,800 |