38,676.08 | -270.85 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.70% | 0.05% | 0.17% | -0.42% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,837 | 1,791 | 1,812 | -32 | -1.7 | 92,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952 | 3,060 | 2,937 | 3,060 | +124 | +4.2 | 224,200 | |
2,918 | 2,975 | 2,875 | 2,936 | -6 | -0.2 | 159,800 | |
2,867 | 2,942 | 2,827 | 2,942 | +47 | +1.6 | 151,700 | |
2,837 | 2,909 | 2,821 | 2,895 | +58 | +2.0 | 140,100 | |
2,820 | 2,853 | 2,794 | 2,837 | +117 | +4.3 | 148,900 | |
2,815 | 2,815 | 2,703 | 2,720 | -77 | -2.8 | 114,600 | |
2,767 | 2,826 | 2,757 | 2,797 | +21 | +0.8 | 101,300 | |
2,747 | 2,799 | 2,711 | 2,776 | -62 | -2.2 | 131,000 | |
2,819 | 2,888 | 2,809 | 2,838 | -28 | -1.0 | 144,400 | |
2,850 | 2,899 | 2,815 | 2,866 | +24 | +0.8 | 183,100 | |
2,785 | 2,880 | 2,780 | 2,842 | +7 | +0.2 | 190,100 | |
2,745 | 2,835 | 2,680 | 2,835 | +138 | +5.1 | 254,400 | |
2,700 | 2,735 | 2,659 | 2,697 | +68 | +2.6 | 183,400 | |
2,601 | 2,664 | 2,591 | 2,629 | +40 | +1.5 | 180,600 | |
2,520 | 2,603 | 2,489 | 2,589 | +79 | +3.1 | 222,600 | |
2,475 | 2,536 | 2,466 | 2,510 | +38 | +1.5 | 181,700 | |
2,378 | 2,488 | 2,363 | 2,472 | +113 | +4.8 | 138,100 | |
2,316 | 2,395 | 2,307 | 2,359 | -29 | -1.2 | 120,300 | |
2,388 | 2,426 | 2,364 | 2,388 | +41 | +1.7 | 172,400 | |
2,305 | 2,357 | 2,204 | 2,347 | +51 | +2.2 | 235,100 | |
2,346 | 2,391 | 2,281 | 2,296 | -100 | -4.2 | 227,500 | |
2,338 | 2,425 | 2,311 | 2,396 | +52 | +2.2 | 218,900 | |
2,384 | 2,393 | 2,339 | 2,344 | -107 | -4.4 | 148,600 | |
2,405 | 2,452 | 2,337 | 2,451 | +70 | +2.9 | 166,100 | |
2,390 | 2,448 | 2,354 | 2,381 | +60 | +2.6 | 245,700 | |
2,380 | 2,400 | 2,299 | 2,321 | -147 | -6.0 | 356,000 | |
2,587 | 2,590 | 2,466 | 2,468 | -132 | -5.1 | 304,500 | |
2,605 | 2,625 | 2,550 | 2,600 | -41 | -1.6 | 217,800 | |
2,685 | 2,725 | 2,613 | 2,641 | -31 | -1.2 | 146,600 | |
2,684 | 2,718 | 2,651 | 2,672 | +32 | +1.2 | 145,800 |