38,946.93 | -122.75 | 156.37 | +0.64 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.41% | -0.49% | -0.42% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,885 | 1,840 | 1,844 | -49 | -2.6 | 225,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,075 | 3,875 | 3,965 | +90 | +2.3 | 270,200 | |
3,760 | 3,965 | 3,690 | 3,875 | -10 | -0.3 | 217,800 | |
3,935 | 3,965 | 3,750 | 3,885 | -120 | -3.0 | 287,100 | |
4,050 | 4,065 | 3,985 | 4,005 | -70 | -1.7 | 150,200 | |
4,040 | 4,130 | 3,990 | 4,075 | +15 | +0.4 | 116,800 | |
4,140 | 4,190 | 4,040 | 4,060 | -10 | -0.2 | 141,500 | |
4,130 | 4,190 | 4,030 | 4,070 | -130 | -3.1 | 167,700 | |
4,195 | 4,270 | 4,120 | 4,200 | +60 | +1.4 | 196,600 | |
4,080 | 4,170 | 3,920 | 4,140 | +155 | +3.9 | 226,900 | |
4,060 | 4,060 | 3,930 | 3,985 | -115 | -2.8 | 260,500 | |
4,230 | 4,260 | 4,065 | 4,100 | -90 | -2.1 | 167,800 | |
4,435 | 4,515 | 4,125 | 4,190 | -130 | -3.0 | 303,300 | |
4,405 | 4,415 | 4,285 | 4,320 | -105 | -2.4 | 280,200 | |
4,380 | 4,510 | 4,270 | 4,425 | -5 | -0.1 | 479,900 | |
4,490 | 4,535 | 4,280 | 4,430 | -130 | -2.9 | 536,600 | |
4,440 | 4,700 | 4,320 | 4,560 | +120 | +2.7 | 1,016,300 | |
4,020 | 4,440 | 4,020 | 4,440 | +700 | +18.7 | 1,504,100 | |
3,740 | 3,740 | 3,740 | 3,740 | +700 | +23.0 | 79,800 | |
3,095 | 3,130 | 2,970 | 3,040 | +15 | +0.5 | 160,000 | |
2,993 | 3,075 | 2,961 | 3,025 | +69 | +2.3 | 158,700 | |
2,900 | 2,970 | 2,865 | 2,956 | +77 | +2.7 | 128,400 | |
2,892 | 2,915 | 2,849 | 2,879 | +37 | +1.3 | 114,100 | |
2,880 | 2,908 | 2,794 | 2,842 | -70 | -2.4 | 155,100 | |
2,989 | 3,010 | 2,888 | 2,912 | -53 | -1.8 | 109,400 | |
2,929 | 2,980 | 2,895 | 2,965 | -31 | -1.0 | 111,100 | |
3,040 | 3,065 | 2,980 | 2,996 | +44 | +1.5 | 125,000 | |
2,829 | 2,997 | 2,822 | 2,952 | +152 | +5.4 | 165,000 | |
2,885 | 2,899 | 2,793 | 2,800 | -123 | -4.2 | 126,100 | |
3,020 | 3,020 | 2,907 | 2,923 | -137 | -4.5 | 165,600 | |
2,937 | 3,070 | 2,935 | 3,060 | +123 | +4.2 | 137,300 |