38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,885 | 1,840 | 1,844 | -49 | -2.6 | 225,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,280 | 3,140 | 3,140 | -140 | -4.3 | 193,500 | |
3,325 | 3,330 | 3,245 | 3,280 | -165 | -4.8 | 197,000 | |
3,410 | 3,465 | 3,360 | 3,445 | +55 | +1.6 | 162,500 | |
3,400 | 3,430 | 3,350 | 3,390 | -20 | -0.6 | 163,500 | |
3,270 | 3,415 | 3,255 | 3,410 | +105 | +3.2 | 259,800 | |
3,170 | 3,330 | 3,170 | 3,305 | +160 | +5.1 | 243,400 | |
3,245 | 3,260 | 3,105 | 3,145 | -100 | -3.1 | 189,900 | |
3,320 | 3,350 | 3,235 | 3,245 | -60 | -1.8 | 190,300 | |
3,130 | 3,360 | 3,130 | 3,305 | +90 | +2.8 | 549,200 | |
3,330 | 3,335 | 3,200 | 3,215 | -135 | -4.0 | 329,000 | |
3,310 | 3,450 | 3,280 | 3,350 | +75 | +2.3 | 540,500 | |
3,065 | 3,330 | 3,055 | 3,275 | +185 | +6.0 | 1,208,000 | |
3,090 | 3,090 | 3,090 | 3,090 | +500 | +19.3 | 91,800 | |
2,577 | 2,628 | 2,504 | 2,590 | +39 | +1.5 | 383,100 | |
2,610 | 2,614 | 2,520 | 2,551 | -69 | -2.6 | 254,700 | |
2,728 | 2,738 | 2,615 | 2,620 | -15 | -0.6 | 151,100 | |
2,625 | 2,652 | 2,584 | 2,635 | +16 | +0.6 | 180,900 | |
2,636 | 2,664 | 2,591 | 2,619 | -37 | -1.4 | 226,200 | |
2,763 | 2,763 | 2,636 | 2,656 | -157 | -5.6 | 222,100 | |
2,756 | 2,816 | 2,747 | 2,813 | +65 | +2.4 | 166,600 | |
2,832 | 2,862 | 2,745 | 2,748 | -102 | -3.6 | 136,000 | |
2,791 | 2,859 | 2,727 | 2,850 | +22 | +0.8 | 151,200 | |
2,893 | 2,895 | 2,816 | 2,828 | -91 | -3.1 | 119,900 | |
2,915 | 2,929 | 2,858 | 2,919 | +31 | +1.1 | 137,100 | |
2,810 | 2,899 | 2,797 | 2,888 | +78 | +2.8 | 186,300 | |
2,818 | 2,835 | 2,760 | 2,810 | -14 | -0.5 | 192,400 | |
2,908 | 2,935 | 2,812 | 2,824 | -98 | -3.4 | 199,300 | |
2,950 | 2,960 | 2,902 | 2,922 | -49 | -1.6 | 171,300 | |
2,968 | 2,979 | 2,880 | 2,971 | -89 | -2.9 | 251,800 | |
2,952 | 3,060 | 2,937 | 3,060 | +124 | +4.2 | 224,200 |