38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,885 | 1,840 | 1,844 | -49 | -2.6 | 225,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 3,020 | 2,930 | 2,937 | +40 | +1.4 | 107,400 | |
2,972 | 2,977 | 2,884 | 2,897 | -118 | -3.9 | 140,000 | |
3,000 | 3,045 | 2,945 | 3,015 | -25 | -0.8 | 112,600 | |
3,035 | 3,100 | 2,941 | 3,040 | -55 | -1.8 | 114,900 | |
3,185 | 3,200 | 3,080 | 3,095 | -95 | -3.0 | 145,900 | |
3,260 | 3,260 | 3,175 | 3,190 | -100 | -3.0 | 85,900 | |
3,360 | 3,365 | 3,255 | 3,290 | -50 | -1.5 | 81,600 | |
3,300 | 3,380 | 3,260 | 3,340 | +65 | +2.0 | 93,700 | |
3,300 | 3,355 | 3,255 | 3,275 | -20 | -0.6 | 78,000 | |
3,250 | 3,295 | 3,170 | 3,295 | +65 | +2.0 | 100,500 | |
3,210 | 3,265 | 3,210 | 3,230 | +20 | +0.6 | 51,500 | |
3,230 | 3,230 | 3,180 | 3,210 | 0 | 0.0 | 57,200 | |
3,160 | 3,260 | 3,160 | 3,210 | +30 | +0.9 | 40,300 | |
3,200 | 3,260 | 3,130 | 3,180 | -65 | -2.0 | 93,300 | |
3,210 | 3,315 | 3,210 | 3,245 | +35 | +1.1 | 106,100 | |
3,145 | 3,210 | 3,125 | 3,210 | +100 | +3.2 | 80,800 | |
3,190 | 3,255 | 3,085 | 3,110 | -180 | -5.5 | 147,300 | |
3,240 | 3,315 | 3,240 | 3,290 | +85 | +2.7 | 103,600 | |
3,155 | 3,205 | 3,085 | 3,205 | +105 | +3.4 | 68,800 | |
3,060 | 3,155 | 3,040 | 3,100 | -30 | -1.0 | 66,100 | |
3,090 | 3,155 | 3,055 | 3,130 | 0 | 0.0 | 66,500 | |
3,215 | 3,260 | 3,105 | 3,130 | -105 | -3.2 | 66,300 | |
3,170 | 3,280 | 3,155 | 3,235 | +125 | +4.0 | 69,900 | |
3,150 | 3,170 | 3,075 | 3,110 | -75 | -2.4 | 95,100 | |
3,270 | 3,320 | 3,180 | 3,185 | -140 | -4.2 | 128,900 | |
3,290 | 3,375 | 3,265 | 3,325 | -35 | -1.0 | 98,500 | |
3,230 | 3,370 | 3,220 | 3,360 | +130 | +4.0 | 106,200 | |
3,275 | 3,275 | 3,175 | 3,230 | -45 | -1.4 | 85,800 | |
3,305 | 3,370 | 3,275 | 3,275 | +30 | +0.9 | 91,400 | |
3,190 | 3,250 | 3,155 | 3,245 | +5 | +0.2 | 54,300 |