38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,637 | 1,601 | 1,637 | +53 | +3.3 | 289,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,447 | 1,420 | 1,434 | +22 | +1.6 | 477,500 | |
1,401 | 1,414 | 1,394 | 1,412 | +7 | +0.5 | 185,200 | |
1,406 | 1,416 | 1,398 | 1,405 | -1 | -0.1 | 156,400 | |
1,425 | 1,427 | 1,403 | 1,406 | -3 | -0.2 | 116,800 | |
1,425 | 1,435 | 1,407 | 1,409 | -12 | -0.8 | 123,700 | |
1,400 | 1,455 | 1,399 | 1,421 | +38 | +2.7 | 343,300 | |
1,360 | 1,383 | 1,347 | 1,383 | +8 | +0.6 | 198,600 | |
1,425 | 1,437 | 1,375 | 1,375 | -43 | -3.0 | 352,800 | |
1,390 | 1,418 | 1,389 | 1,418 | +27 | +1.9 | 196,500 | |
1,375 | 1,397 | 1,370 | 1,391 | +23 | +1.7 | 147,800 | |
1,391 | 1,391 | 1,368 | 1,368 | -23 | -1.7 | 152,300 | |
1,371 | 1,407 | 1,367 | 1,391 | +9 | +0.7 | 193,700 | |
1,370 | 1,385 | 1,347 | 1,382 | +4 | +0.3 | 190,400 | |
1,409 | 1,418 | 1,372 | 1,378 | -49 | -3.4 | 361,900 | |
1,411 | 1,431 | 1,402 | 1,427 | +23 | +1.6 | 286,700 | |
1,420 | 1,431 | 1,395 | 1,404 | -14 | -1.0 | 353,400 | |
1,375 | 1,419 | 1,372 | 1,418 | +38 | +2.8 | 297,600 | |
1,385 | 1,406 | 1,371 | 1,380 | -1 | -0.1 | 308,000 | |
1,353 | 1,383 | 1,339 | 1,381 | +27 | +2.0 | 313,300 | |
1,361 | 1,361 | 1,315 | 1,354 | -27 | -2.0 | 643,500 | |
1,280 | 1,386 | 1,265 | 1,381 | -19 | -1.4 | 1,181,000 | |
1,416 | 1,421 | 1,392 | 1,400 | -36 | -2.5 | 453,300 | |
1,426 | 1,456 | 1,418 | 1,436 | +6 | +0.4 | 405,600 | |
1,439 | 1,452 | 1,428 | 1,430 | +2 | +0.1 | 393,700 | |
1,426 | 1,440 | 1,403 | 1,428 | +26 | +1.9 | 418,200 | |
1,379 | 1,422 | 1,375 | 1,402 | +9 | +0.6 | 385,800 | |
1,376 | 1,393 | 1,365 | 1,393 | +5 | +0.4 | 216,900 | |
1,394 | 1,394 | 1,374 | 1,388 | -11 | -0.8 | 271,000 | |
1,409 | 1,425 | 1,391 | 1,399 | -5 | -0.4 | 419,700 | |
1,400 | 1,419 | 1,390 | 1,404 | -2 | -0.1 | 480,000 |