38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,616 | 1,578 | 1,590 | -13 | -0.8 | 79,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,346 | 1,300 | 1,300 | -45 | -3.3 | 297,100 | |
1,307 | 1,349 | 1,268 | 1,345 | +43 | +3.3 | 309,200 | |
1,289 | 1,304 | 1,268 | 1,302 | +7 | +0.5 | 300,200 | |
1,267 | 1,307 | 1,263 | 1,295 | +8 | +0.6 | 207,900 | |
1,313 | 1,332 | 1,286 | 1,287 | -61 | -4.5 | 319,100 | |
1,365 | 1,369 | 1,339 | 1,348 | -15 | -1.1 | 130,400 | |
1,361 | 1,370 | 1,346 | 1,363 | +34 | +2.6 | 204,100 | |
1,350 | 1,360 | 1,317 | 1,329 | -21 | -1.6 | 356,400 | |
1,357 | 1,365 | 1,336 | 1,350 | -18 | -1.3 | 470,200 | |
1,285 | 1,380 | 1,271 | 1,368 | +81 | +6.3 | 1,106,400 | |
1,269 | 1,361 | 1,248 | 1,287 | -232 | -15.3 | 1,780,400 | |
1,510 | 1,540 | 1,508 | 1,519 | +39 | +2.6 | 242,300 | |
1,518 | 1,537 | 1,480 | 1,480 | -38 | -2.5 | 233,900 | |
1,493 | 1,523 | 1,492 | 1,518 | +24 | +1.6 | 193,700 | |
1,529 | 1,551 | 1,494 | 1,494 | -78 | -5.0 | 387,800 | |
1,574 | 1,588 | 1,556 | 1,572 | -6 | -0.4 | 270,600 | |
1,626 | 1,669 | 1,577 | 1,578 | -36 | -2.2 | 465,400 | |
1,600 | 1,631 | 1,586 | 1,614 | +14 | +0.9 | 314,300 | |
1,600 | 1,612 | 1,581 | 1,600 | -2 | -0.1 | 292,500 | |
1,577 | 1,603 | 1,563 | 1,602 | +9 | +0.6 | 447,300 | |
1,607 | 1,619 | 1,566 | 1,593 | -6 | -0.4 | 336,200 | |
1,571 | 1,603 | 1,553 | 1,599 | +27 | +1.7 | 324,600 | |
1,585 | 1,601 | 1,540 | 1,572 | -34 | -2.1 | 647,900 | |
1,584 | 1,613 | 1,556 | 1,606 | -9 | -0.6 | 894,300 | |
1,522 | 1,637 | 1,503 | 1,615 | +153 | +10.5 | 2,233,500 | |
1,432 | 1,530 | 1,430 | 1,462 | +37 | +2.6 | 1,483,800 | |
1,416 | 1,449 | 1,399 | 1,425 | +21 | +1.5 | 365,800 | |
1,396 | 1,411 | 1,385 | 1,404 | +8 | +0.6 | 144,800 | |
1,393 | 1,402 | 1,386 | 1,396 | -5 | -0.4 | 120,200 | |
1,384 | 1,405 | 1,378 | 1,401 | +31 | +2.3 | 181,700 |