38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,616 | 1,578 | 1,590 | -13 | -0.8 | 79,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,359 | 1,333 | 1,355 | -10 | -0.7 | 220,800 | |
1,372 | 1,384 | 1,362 | 1,365 | -13 | -0.9 | 151,800 | |
1,422 | 1,425 | 1,371 | 1,378 | -37 | -2.6 | 138,200 | |
1,374 | 1,415 | 1,369 | 1,415 | +27 | +1.9 | 120,400 | |
1,415 | 1,415 | 1,375 | 1,388 | -40 | -2.8 | 166,300 | |
1,432 | 1,442 | 1,416 | 1,428 | +11 | +0.8 | 183,400 | |
1,404 | 1,453 | 1,402 | 1,417 | +52 | +3.8 | 469,400 | |
1,355 | 1,373 | 1,328 | 1,365 | -2 | -0.1 | 193,100 | |
1,360 | 1,397 | 1,354 | 1,367 | +4 | +0.3 | 239,500 | |
1,340 | 1,363 | 1,334 | 1,363 | +27 | +2.0 | 115,600 | |
1,339 | 1,357 | 1,332 | 1,336 | +5 | +0.4 | 134,800 | |
1,347 | 1,357 | 1,327 | 1,331 | -5 | -0.4 | 101,400 | |
1,345 | 1,354 | 1,320 | 1,336 | -15 | -1.1 | 209,500 | |
1,339 | 1,363 | 1,336 | 1,351 | +12 | +0.9 | 153,000 | |
1,326 | 1,360 | 1,319 | 1,339 | +13 | +1.0 | 221,800 | |
1,302 | 1,332 | 1,299 | 1,326 | +33 | +2.6 | 195,800 | |
1,306 | 1,320 | 1,290 | 1,293 | -7 | -0.5 | 227,800 | |
1,303 | 1,309 | 1,288 | 1,300 | -15 | -1.1 | 234,000 | |
1,360 | 1,379 | 1,308 | 1,315 | -27 | -2.0 | 358,900 | |
1,312 | 1,354 | 1,299 | 1,342 | +35 | +2.7 | 430,700 | |
1,312 | 1,364 | 1,284 | 1,307 | -95 | -6.8 | 843,300 | |
1,387 | 1,403 | 1,379 | 1,402 | +10 | +0.7 | 244,800 | |
1,423 | 1,423 | 1,388 | 1,392 | -21 | -1.5 | 147,900 | |
1,410 | 1,427 | 1,391 | 1,413 | +24 | +1.7 | 282,400 | |
1,350 | 1,418 | 1,350 | 1,389 | +47 | +3.5 | 284,000 | |
1,340 | 1,347 | 1,324 | 1,342 | -12 | -0.9 | 158,700 | |
1,375 | 1,375 | 1,337 | 1,354 | -32 | -2.3 | 123,000 | |
1,359 | 1,395 | 1,354 | 1,386 | +35 | +2.6 | 144,300 | |
1,357 | 1,370 | 1,343 | 1,351 | -1 | -0.1 | 128,100 | |
1,384 | 1,385 | 1,349 | 1,352 | -34 | -2.5 | 154,300 |