38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,616 | 1,578 | 1,590 | -13 | -0.8 | 79,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,074 | 2,041 | 2,067 | +51 | +2.5 | 148,500 | |
1,998 | 2,023 | 1,986 | 2,016 | +39 | +2.0 | 96,800 | |
1,988 | 2,000 | 1,971 | 1,977 | -11 | -0.6 | 129,300 | |
2,020 | 2,033 | 1,978 | 1,988 | -55 | -2.7 | 147,200 | |
2,059 | 2,083 | 2,036 | 2,043 | +1 | 0.0 | 116,900 | |
2,049 | 2,053 | 2,025 | 2,042 | +11 | +0.5 | 114,700 | |
2,040 | 2,056 | 2,026 | 2,031 | -14 | -0.7 | 100,300 | |
2,020 | 2,061 | 2,008 | 2,045 | -5 | -0.2 | 142,200 | |
2,040 | 2,056 | 2,029 | 2,050 | +2 | +0.1 | 76,100 | |
2,068 | 2,073 | 2,042 | 2,048 | -8 | -0.4 | 80,800 | |
2,064 | 2,064 | 2,040 | 2,056 | +9 | +0.4 | 83,400 | |
2,058 | 2,070 | 2,033 | 2,047 | -1 | -0.0 | 134,400 | |
2,026 | 2,063 | 2,008 | 2,048 | +3 | +0.1 | 195,800 | |
2,032 | 2,046 | 2,013 | 2,045 | +19 | +0.9 | 158,800 | |
2,020 | 2,038 | 2,014 | 2,026 | +41 | +2.1 | 152,700 | |
2,005 | 2,008 | 1,976 | 1,985 | -6 | -0.3 | 185,700 | |
2,004 | 2,028 | 1,975 | 1,991 | -13 | -0.6 | 156,300 | |
2,030 | 2,041 | 1,985 | 2,004 | -59 | -2.9 | 264,800 | |
2,067 | 2,086 | 2,038 | 2,063 | -48 | -2.3 | 216,100 | |
2,120 | 2,120 | 2,074 | 2,111 | -18 | -0.8 | 197,800 | |
2,121 | 2,135 | 2,089 | 2,129 | +27 | +1.3 | 181,500 | |
2,118 | 2,139 | 2,095 | 2,102 | +1 | 0.0 | 215,700 | |
2,167 | 2,169 | 2,090 | 2,101 | -46 | -2.1 | 287,600 | |
2,120 | 2,150 | 2,114 | 2,147 | +44 | +2.1 | 165,200 | |
2,124 | 2,141 | 2,095 | 2,103 | -21 | -1.0 | 137,600 | |
2,149 | 2,154 | 2,116 | 2,124 | -26 | -1.2 | 138,400 | |
2,135 | 2,167 | 2,111 | 2,150 | 0 | 0.0 | 137,000 | |
2,124 | 2,151 | 2,088 | 2,150 | +12 | +0.6 | 315,700 | |
2,147 | 2,160 | 2,126 | 2,138 | +41 | +2.0 | 151,600 | |
2,123 | 2,141 | 2,083 | 2,097 | - | - | 224,100 |