38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,846 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,476 | 1,463 | 1,473 | +10 | +0.7 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,473 | 1,452 | 1,463 | +11 | +0.8 | 23,200 | |
1,475 | 1,477 | 1,450 | 1,452 | -22 | -1.5 | 51,200 | |
1,473 | 1,481 | 1,468 | 1,474 | -1 | -0.1 | 30,200 | |
1,481 | 1,481 | 1,469 | 1,475 | +6 | +0.4 | 16,300 | |
1,448 | 1,469 | 1,444 | 1,469 | +21 | +1.5 | 38,800 | |
1,466 | 1,466 | 1,438 | 1,448 | -22 | -1.5 | 57,600 | |
1,497 | 1,500 | 1,470 | 1,470 | -26 | -1.7 | 30,500 | |
1,500 | 1,509 | 1,496 | 1,496 | -7 | -0.5 | 14,400 | |
1,514 | 1,514 | 1,491 | 1,503 | +4 | +0.3 | 17,300 | |
1,500 | 1,505 | 1,493 | 1,499 | -3 | -0.2 | 13,400 | |
1,494 | 1,522 | 1,490 | 1,502 | +12 | +0.8 | 21,100 | |
1,507 | 1,508 | 1,485 | 1,490 | -17 | -1.1 | 36,100 | |
1,519 | 1,524 | 1,503 | 1,507 | -2 | -0.1 | 19,000 | |
1,516 | 1,521 | 1,508 | 1,509 | +5 | +0.3 | 15,000 | |
1,495 | 1,508 | 1,489 | 1,504 | +8 | +0.5 | 28,500 | |
1,511 | 1,511 | 1,486 | 1,496 | -13 | -0.9 | 59,300 | |
1,542 | 1,544 | 1,509 | 1,509 | -33 | -2.1 | 63,900 | |
1,550 | 1,579 | 1,533 | 1,542 | -22 | -1.4 | 46,600 | |
1,546 | 1,564 | 1,546 | 1,564 | +18 | +1.2 | 27,200 | |
1,569 | 1,569 | 1,530 | 1,546 | -23 | -1.5 | 46,400 | |
1,562 | 1,579 | 1,554 | 1,569 | -6 | -0.4 | 27,900 | |
1,561 | 1,583 | 1,560 | 1,575 | +9 | +0.6 | 20,300 | |
1,574 | 1,577 | 1,564 | 1,566 | -4 | -0.3 | 27,400 | |
1,575 | 1,580 | 1,554 | 1,570 | -13 | -0.8 | 39,300 | |
1,592 | 1,592 | 1,577 | 1,583 | -8 | -0.5 | 22,400 | |
1,590 | 1,600 | 1,585 | 1,591 | +3 | +0.2 | 25,900 | |
1,580 | 1,595 | 1,565 | 1,588 | -15 | -0.9 | 71,500 | |
1,603 | 1,617 | 1,595 | 1,603 | -5 | -0.3 | 30,300 | |
1,576 | 1,609 | 1,576 | 1,608 | +36 | +2.3 | 31,300 |