38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 2,690 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,245 | 2,209 | 2,209 | +8 | +0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,155 | 2,130 | 2,130 | -34 | -1.6 | 4,100 | |
2,160 | 2,190 | 2,144 | 2,164 | -24 | -1.1 | 8,200 | |
2,171 | 2,190 | 2,170 | 2,188 | -2 | -0.1 | 2,400 | |
2,195 | 2,200 | 2,190 | 2,190 | -18 | -0.8 | 3,900 | |
2,200 | 2,210 | 2,200 | 2,208 | +10 | +0.5 | 1,500 | |
2,195 | 2,198 | 2,185 | 2,198 | +3 | +0.1 | 1,500 | |
2,168 | 2,195 | 2,168 | 2,195 | +27 | +1.2 | 4,600 | |
2,188 | 2,198 | 2,150 | 2,168 | +30 | +1.4 | 4,900 | |
2,138 | 2,155 | 2,138 | 2,138 | -15 | -0.7 | 600 | |
2,137 | 2,171 | 2,137 | 2,153 | -17 | -0.8 | 1,200 | |
2,141 | 2,170 | 2,104 | 2,170 | +21 | +1.0 | 1,300 | |
2,169 | 2,169 | 2,100 | 2,149 | -31 | -1.4 | 900 | |
2,180 | 2,180 | 2,180 | 2,180 | -3 | -0.1 | 100 | |
2,229 | 2,229 | 2,155 | 2,183 | -47 | -2.1 | 900 | |
2,347 | 2,347 | 2,222 | 2,230 | -123 | -5.2 | 5,200 | |
2,390 | 2,498 | 2,353 | 2,353 | -37 | -1.5 | 2,700 | |
2,435 | 2,585 | 2,344 | 2,390 | -245 | -9.3 | 4,900 | |
2,647 | 2,647 | 2,602 | 2,635 | -11 | -0.4 | 1,600 | |
2,600 | 2,650 | 2,600 | 2,646 | +96 | +3.8 | 700 | |
2,525 | 2,550 | 2,478 | 2,550 | - | - | 3,200 | |
- | - | - | 2,550 | - | - | 0 | |
2,597 | 2,597 | 2,550 | 2,550 | +3 | +0.1 | 600 | |
2,577 | 2,577 | 2,547 | 2,547 | -52 | -2.0 | 200 | |
2,642 | 2,642 | 2,558 | 2,599 | -64 | -2.4 | 1,900 | |
2,647 | 2,663 | 2,647 | 2,663 | +16 | +0.6 | 300 | |
2,600 | 2,650 | 2,548 | 2,647 | +50 | +1.9 | 12,800 | |
2,540 | 2,597 | 2,540 | 2,597 | +52 | +2.0 | 4,200 | |
2,497 | 2,546 | 2,497 | 2,545 | +15 | +0.6 | 3,200 | |
2,445 | 2,571 | 2,444 | 2,530 | +61 | +2.5 | 5,300 | |
2,479 | 2,479 | 2,409 | 2,469 | +20 | +0.8 | 1,200 |