39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071.0 | 2,090.0 | 2,047.0 | 2,078.0 | -3.5 | -0.2 | 340,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,085.5 | 2,052.0 | 2,081.5 | -14.0 | -0.7 | 249,500 | |
2,134.0 | 2,134.5 | 2,095.5 | 2,095.5 | -41.5 | -1.9 | 316,000 | |
2,142.0 | 2,150.5 | 2,117.0 | 2,137.0 | -13.0 | -0.6 | 305,900 | |
2,136.0 | 2,160.0 | 2,129.0 | 2,150.0 | +13.5 | +0.6 | 285,300 | |
2,168.5 | 2,168.5 | 2,122.0 | 2,136.5 | -18.0 | -0.8 | 399,900 | |
2,156.0 | 2,175.0 | 2,128.5 | 2,154.5 | +17.0 | +0.8 | 606,100 | |
2,133.5 | 2,156.5 | 2,097.0 | 2,137.5 | -23.5 | -1.1 | 576,800 | |
2,170.0 | 2,188.0 | 2,155.0 | 2,161.0 | -19.5 | -0.9 | 370,600 | |
2,222.0 | 2,226.5 | 2,177.0 | 2,180.5 | -29.5 | -1.3 | 455,600 | |
2,200.0 | 2,230.5 | 2,191.5 | 2,210.0 | +10.0 | +0.5 | 448,600 | |
2,205.5 | 2,212.5 | 2,167.0 | 2,200.0 | -23.5 | -1.1 | 476,200 | |
2,190.5 | 2,239.0 | 2,175.5 | 2,223.5 | +50.0 | +2.3 | 525,800 | |
2,162.0 | 2,189.0 | 2,126.5 | 2,173.5 | -16.0 | -0.7 | 705,000 | |
2,224.0 | 2,257.5 | 2,189.0 | 2,189.5 | -26.0 | -1.2 | 648,800 | |
2,213.5 | 2,226.0 | 2,188.0 | 2,215.5 | +2.0 | +0.1 | 561,400 | |
2,219.5 | 2,251.0 | 2,202.0 | 2,213.5 | +3.5 | +0.2 | 715,100 | |
2,137.5 | 2,210.0 | 2,118.5 | 2,210.0 | +57.5 | +2.7 | 807,700 | |
2,189.5 | 2,196.0 | 2,127.0 | 2,152.5 | -17.0 | -0.8 | 673,200 | |
2,175.0 | 2,187.0 | 2,155.5 | 2,169.5 | +7.0 | +0.3 | 504,200 | |
2,141.5 | 2,166.0 | 2,093.5 | 2,162.5 | +22.0 | +1.0 | 1,141,300 | |
2,142.5 | 2,185.0 | 2,107.0 | 2,140.5 | -2.0 | -0.1 | 818,100 | |
2,101.0 | 2,165.0 | 2,101.0 | 2,142.5 | +27.5 | +1.3 | 774,100 | |
2,121.5 | 2,153.0 | 2,107.5 | 2,115.0 | +8.5 | +0.4 | 800,800 | |
2,110.0 | 2,133.0 | 2,090.0 | 2,106.5 | 0.0 | 0.0 | 689,000 | |
2,111.0 | 2,121.5 | 2,071.0 | 2,106.5 | -4.5 | -0.2 | 789,600 | |
2,046.0 | 2,116.0 | 2,038.0 | 2,111.0 | +72.0 | +3.5 | 1,646,100 | |
1,985.0 | 2,068.5 | 1,957.0 | 2,039.0 | +69.0 | +3.5 | 1,467,500 | |
1,904.5 | 1,973.0 | 1,833.0 | 1,970.0 | +145.5 | +8.0 | 1,872,800 | |
1,783.0 | 1,872.5 | 1,783.0 | 1,824.5 | +19.5 | +1.1 | 936,400 |