38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 3,505.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111.0 | 2,121.5 | 2,071.0 | 2,106.5 | -4.5 | -0.2 | 789,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825.0 | 2,836.0 | 2,781.0 | 2,781.0 | -36.5 | -1.3 | 313,200 | |
2,826.0 | 2,836.5 | 2,800.0 | 2,817.5 | -21.5 | -0.8 | 255,800 | |
2,842.0 | 2,847.5 | 2,822.0 | 2,839.0 | +6.5 | +0.2 | 216,000 | |
2,848.5 | 2,855.0 | 2,820.0 | 2,832.5 | -5.0 | -0.2 | 197,700 | |
2,847.0 | 2,847.5 | 2,824.5 | 2,837.5 | -10.0 | -0.4 | 239,900 | |
2,834.5 | 2,850.0 | 2,824.5 | 2,847.5 | +21.5 | +0.8 | 137,600 | |
2,825.0 | 2,843.5 | 2,811.5 | 2,826.0 | -8.5 | -0.3 | 202,400 | |
2,821.0 | 2,843.5 | 2,808.5 | 2,834.5 | +12.0 | +0.4 | 371,800 | |
2,823.0 | 2,832.5 | 2,802.0 | 2,822.5 | +1.0 | 0.0 | 376,400 | |
2,829.0 | 2,834.0 | 2,813.0 | 2,821.5 | -19.5 | -0.7 | 164,900 | |
2,841.0 | 2,846.0 | 2,825.5 | 2,841.0 | +4.0 | +0.1 | 140,500 | |
2,824.5 | 2,841.0 | 2,810.0 | 2,837.0 | +15.5 | +0.5 | 178,600 | |
2,830.0 | 2,833.5 | 2,803.0 | 2,821.5 | +10.5 | +0.4 | 250,700 | |
2,827.0 | 2,828.5 | 2,805.0 | 2,811.0 | -9.5 | -0.3 | 360,500 | |
2,837.5 | 2,858.5 | 2,811.0 | 2,820.5 | -17.0 | -0.6 | 249,000 | |
2,800.0 | 2,852.5 | 2,794.5 | 2,837.5 | +43.0 | +1.5 | 480,100 | |
2,758.0 | 2,794.5 | 2,750.0 | 2,794.5 | +52.0 | +1.9 | 358,200 | |
2,685.0 | 2,745.0 | 2,673.0 | 2,742.5 | +7.5 | +0.3 | 504,500 | |
2,725.0 | 2,748.5 | 2,707.0 | 2,735.0 | +12.5 | +0.5 | 262,000 | |
2,711.5 | 2,726.0 | 2,698.0 | 2,722.5 | +22.0 | +0.8 | 307,700 | |
2,718.5 | 2,719.0 | 2,687.0 | 2,700.5 | -19.5 | -0.7 | 363,900 | |
2,742.0 | 2,751.0 | 2,720.0 | 2,720.0 | -15.5 | -0.6 | 296,400 | |
2,704.5 | 2,746.0 | 2,691.0 | 2,735.5 | +1.0 | 0.0 | 432,500 | |
2,785.0 | 2,785.0 | 2,709.5 | 2,734.5 | -67.0 | -2.4 | 663,400 | |
2,816.0 | 2,826.5 | 2,787.5 | 2,801.5 | -44.0 | -1.5 | 463,600 | |
2,886.5 | 2,899.0 | 2,845.5 | 2,845.5 | -41.0 | -1.4 | 426,500 | |
2,915.0 | 2,929.5 | 2,866.0 | 2,886.5 | -65.0 | -2.2 | 560,500 | |
2,909.5 | 2,956.5 | 2,906.0 | 2,951.5 | +29.5 | +1.0 | 490,900 | |
2,950.0 | 2,960.0 | 2,918.0 | 2,922.0 | -28.0 | -0.9 | 501,200 | |
2,970.0 | 2,989.0 | 2,936.0 | 2,950.0 | -33.5 | -1.1 | 474,200 |