38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 3,505.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111.0 | 2,121.5 | 2,071.0 | 2,106.5 | -4.5 | -0.2 | 789,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738.0 | 2,759.5 | 2,718.0 | 2,731.5 | -9.0 | -0.3 | 273,900 | |
2,701.5 | 2,748.0 | 2,664.0 | 2,740.5 | +60.5 | +2.3 | 542,000 | |
2,650.0 | 2,688.5 | 2,647.5 | 2,680.0 | +24.0 | +0.9 | 227,200 | |
2,647.5 | 2,669.5 | 2,640.5 | 2,656.0 | -20.5 | -0.8 | 333,800 | |
2,655.0 | 2,697.0 | 2,635.0 | 2,676.5 | +49.5 | +1.9 | 424,800 | |
2,554.5 | 2,627.5 | 2,554.5 | 2,627.0 | +46.5 | +1.8 | 686,000 | |
2,529.5 | 2,603.5 | 2,512.0 | 2,580.5 | 0.0 | 0.0 | 589,200 | |
2,588.0 | 2,593.5 | 2,512.0 | 2,580.5 | -21.0 | -0.8 | 506,000 | |
2,629.0 | 2,649.0 | 2,592.5 | 2,601.5 | -54.0 | -2.0 | 441,900 | |
2,569.0 | 2,663.5 | 2,545.0 | 2,655.5 | +29.0 | +1.1 | 647,600 | |
2,689.0 | 2,698.5 | 2,622.5 | 2,626.5 | -80.5 | -3.0 | 408,200 | |
2,713.5 | 2,718.5 | 2,678.5 | 2,707.0 | +1.0 | 0.0 | 618,700 | |
2,690.0 | 2,718.0 | 2,681.5 | 2,706.0 | +44.0 | +1.7 | 216,900 | |
2,728.5 | 2,728.5 | 2,652.5 | 2,662.0 | -78.5 | -2.9 | 241,100 | |
2,735.0 | 2,751.0 | 2,730.0 | 2,740.5 | -22.0 | -0.8 | 200,700 | |
2,750.5 | 2,772.5 | 2,737.0 | 2,762.5 | +25.5 | +0.9 | 201,300 | |
2,740.0 | 2,757.0 | 2,730.0 | 2,737.0 | -17.5 | -0.6 | 199,500 | |
2,714.0 | 2,758.0 | 2,712.0 | 2,754.5 | +42.0 | +1.5 | 242,900 | |
2,750.0 | 2,757.0 | 2,712.0 | 2,712.5 | -32.0 | -1.2 | 216,400 | |
2,739.0 | 2,758.0 | 2,731.0 | 2,744.5 | +13.5 | +0.5 | 275,700 | |
2,677.5 | 2,736.0 | 2,675.0 | 2,731.0 | +5.0 | +0.2 | 322,300 | |
2,758.5 | 2,762.5 | 2,723.0 | 2,726.0 | -46.0 | -1.7 | 434,500 | |
2,830.0 | 2,844.5 | 2,768.0 | 2,772.0 | -34.5 | -1.2 | 394,100 | |
2,821.5 | 2,829.0 | 2,790.5 | 2,806.5 | +11.0 | +0.4 | 717,700 | |
2,785.0 | 2,805.5 | 2,749.0 | 2,795.5 | -5.5 | -0.2 | 619,600 | |
2,757.5 | 2,801.0 | 2,747.5 | 2,801.0 | +22.5 | +0.8 | 286,500 | |
2,816.5 | 2,816.5 | 2,778.5 | 2,778.5 | -25.5 | -0.9 | 158,500 | |
2,782.0 | 2,807.0 | 2,773.0 | 2,804.0 | +5.0 | +0.2 | 298,200 | |
2,749.5 | 2,803.0 | 2,748.0 | 2,799.0 | +30.5 | +1.1 | 189,900 | |
2,777.5 | 2,790.5 | 2,747.5 | 2,768.5 | -12.5 | -0.4 | 410,800 |