38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,505.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111.0 | 2,121.5 | 2,071.0 | 2,106.5 | -4.5 | -0.2 | 789,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098.0 | 2,117.5 | 2,066.0 | 2,106.5 | +5.0 | +0.2 | 851,800 | |
2,147.5 | 2,157.5 | 2,070.5 | 2,101.5 | -23.0 | -1.1 | 1,380,300 | |
2,350.0 | 2,364.5 | 2,060.0 | 2,124.5 | -309.5 | -12.7 | 4,705,300 | |
2,380.0 | 2,458.0 | 2,380.0 | 2,434.0 | +27.0 | +1.1 | 739,800 | |
2,440.0 | 2,451.0 | 2,345.5 | 2,407.0 | -14.0 | -0.6 | 1,635,600 | |
2,390.0 | 2,444.5 | 2,376.0 | 2,421.0 | +28.0 | +1.2 | 738,100 | |
2,483.5 | 2,487.0 | 2,383.0 | 2,393.0 | -109.0 | -4.4 | 910,100 | |
2,554.5 | 2,559.0 | 2,497.5 | 2,502.0 | -63.0 | -2.5 | 578,700 | |
2,564.5 | 2,567.5 | 2,542.0 | 2,565.0 | -23.0 | -0.9 | 544,200 | |
2,600.0 | 2,613.0 | 2,577.5 | 2,588.0 | -7.0 | -0.3 | 296,000 | |
2,627.0 | 2,632.0 | 2,567.5 | 2,595.0 | -32.0 | -1.2 | 535,800 | |
2,716.0 | 2,720.5 | 2,627.0 | 2,627.0 | -83.0 | -3.1 | 453,700 | |
2,737.0 | 2,737.0 | 2,703.0 | 2,710.0 | -37.5 | -1.4 | 362,900 | |
2,738.0 | 2,768.5 | 2,727.5 | 2,747.5 | +4.0 | +0.1 | 225,700 | |
2,787.5 | 2,800.5 | 2,725.5 | 2,743.5 | -56.5 | -2.0 | 304,900 | |
2,813.5 | 2,828.0 | 2,786.0 | 2,800.0 | +3.0 | +0.1 | 260,700 | |
2,800.0 | 2,810.0 | 2,781.5 | 2,797.0 | -4.5 | -0.2 | 382,300 | |
2,816.0 | 2,831.0 | 2,793.0 | 2,801.5 | -19.5 | -0.7 | 232,400 | |
2,803.0 | 2,848.5 | 2,803.0 | 2,821.0 | +24.5 | +0.9 | 366,400 | |
2,776.0 | 2,803.0 | 2,744.0 | 2,796.5 | +19.5 | +0.7 | 489,200 | |
2,741.5 | 2,777.0 | 2,718.5 | 2,777.0 | -14.5 | -0.5 | 676,000 | |
2,725.0 | 2,828.0 | 2,712.0 | 2,791.5 | +194.5 | +7.5 | 2,065,500 | |
2,580.0 | 2,606.0 | 2,568.5 | 2,597.0 | +23.5 | +0.9 | 355,600 | |
2,559.5 | 2,590.0 | 2,553.0 | 2,573.5 | +8.5 | +0.3 | 207,400 | |
2,614.5 | 2,614.5 | 2,549.5 | 2,565.0 | -49.0 | -1.9 | 191,000 | |
2,605.5 | 2,616.5 | 2,576.5 | 2,614.0 | -13.5 | -0.5 | 124,000 | |
2,648.5 | 2,659.5 | 2,603.5 | 2,627.5 | -11.0 | -0.4 | 118,800 | |
2,654.0 | 2,674.0 | 2,636.0 | 2,638.5 | -24.5 | -0.9 | 208,800 | |
2,700.0 | 2,707.0 | 2,663.0 | 2,663.0 | -59.0 | -2.2 | 252,200 | |
2,770.5 | 2,770.5 | 2,706.0 | 2,722.0 | -9.5 | -0.3 | 293,300 |