38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,505.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111.0 | 2,121.5 | 2,071.0 | 2,106.5 | -4.5 | -0.2 | 789,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405.0 | 3,405.0 | 3,355.0 | 3,395.0 | -10.0 | -0.3 | 336,900 | |
3,385.0 | 3,415.0 | 3,360.0 | 3,405.0 | +10.0 | +0.3 | 236,200 | |
3,415.0 | 3,430.0 | 3,380.0 | 3,395.0 | -15.0 | -0.4 | 267,000 | |
3,460.0 | 3,470.0 | 3,395.0 | 3,410.0 | -20.0 | -0.6 | 475,100 | |
3,500.0 | 3,505.0 | 3,420.0 | 3,430.0 | -70.0 | -2.0 | 581,300 | |
3,475.0 | 3,530.0 | 3,465.0 | 3,500.0 | +10.0 | +0.3 | 538,500 | |
3,510.0 | 3,560.0 | 3,475.0 | 3,490.0 | -5.0 | -0.1 | 738,900 | |
3,475.0 | 3,660.0 | 3,465.0 | 3,495.0 | -120.0 | -3.3 | 1,507,000 | |
3,450.0 | 3,650.0 | 3,405.0 | 3,615.0 | -115.0 | -3.1 | 1,515,600 | |
3,785.0 | 3,800.0 | 3,720.0 | 3,730.0 | -40.0 | -1.1 | 385,500 | |
3,830.0 | 3,860.0 | 3,765.0 | 3,770.0 | -50.0 | -1.3 | 272,800 | |
3,865.0 | 3,865.0 | 3,815.0 | 3,820.0 | -30.0 | -0.8 | 257,600 | |
3,890.0 | 3,890.0 | 3,840.0 | 3,850.0 | -35.0 | -0.9 | 335,500 | |
3,855.0 | 3,885.0 | 3,850.0 | 3,885.0 | +20.0 | +0.5 | 208,700 | |
3,905.0 | 3,905.0 | 3,850.0 | 3,865.0 | -30.0 | -0.8 | 172,700 | |
3,880.0 | 3,905.0 | 3,880.0 | 3,895.0 | -5.0 | -0.1 | 161,900 | |
3,900.0 | 3,900.0 | 3,870.0 | 3,900.0 | +20.0 | +0.5 | 150,000 | |
3,890.0 | 3,915.0 | 3,860.0 | 3,880.0 | 0.0 | 0.0 | 325,400 | |
3,965.0 | 3,970.0 | 3,870.0 | 3,880.0 | -85.0 | -2.1 | 473,800 | |
3,905.0 | 4,005.0 | 3,890.0 | 3,965.0 | +80.0 | +2.1 | 377,100 | |
3,915.0 | 3,955.0 | 3,880.0 | 3,885.0 | -20.0 | -0.5 | 337,300 | |
3,820.0 | 3,915.0 | 3,815.0 | 3,905.0 | +125.0 | +3.3 | 337,800 | |
3,725.0 | 3,830.0 | 3,720.0 | 3,780.0 | +45.0 | +1.2 | 337,400 | |
3,705.0 | 3,745.0 | 3,690.0 | 3,735.0 | +15.0 | +0.4 | 271,500 | |
3,775.0 | 3,805.0 | 3,720.0 | 3,720.0 | -35.0 | -0.9 | 233,400 | |
3,705.0 | 3,780.0 | 3,690.0 | 3,755.0 | +55.0 | +1.5 | 312,100 | |
3,750.0 | 3,760.0 | 3,680.0 | 3,700.0 | -35.0 | -0.9 | 217,000 | |
3,735.0 | 3,810.0 | 3,720.0 | 3,735.0 | +20.0 | +0.5 | 248,600 | |
3,735.0 | 3,735.0 | 3,685.0 | 3,715.0 | -20.0 | -0.5 | 300,000 | |
3,705.0 | 3,740.0 | 3,675.0 | 3,735.0 | +50.0 | +1.4 | 267,700 |