38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 3,505.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985.0 | 2,121.5 | 1,957.0 | 2,106.5 | +136.5 | +6.9 | 3,903,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,970.0 | +10.7 | 1,864 | 4,669,600 | 68,500 | 2,089,200 | 30.50 | |
1,780.0 | -1.4 | 1,804 | 2,218,700 | 37,500 | 2,091,200 | 55.77 | |
1,806.0 | -1.8 | 1,835 | 1,795,700 | 36,100 | 2,069,200 | 57.32 | |
1,838.5 | -2.4 | 1,843 | 1,558,600 | 36,100 | 2,040,600 | 56.53 | |
1,884.0 | -3.2 | 1,900 | 1,586,300 | 32,900 | 2,019,400 | 61.38 | |
1,946.5 | +2.0 | 1,938 | 1,269,200 | 42,100 | 2,029,700 | 48.21 | |
1,907.5 | -1.1 | 1,898 | 1,835,100 | 35,700 | 2,050,900 | 57.45 | |
1,928.0 | -2.0 | 1,951 | 2,229,300 | 29,900 | 2,002,100 | 66.96 | |
1,967.5 | -0.9 | 1,980 | 2,752,100 | 23,900 | 1,994,900 | 83.47 | |
1,986.0 | -0.7 | 1,990 | 2,016,000 | 14,900 | 1,967,600 | 132 | |
2,001.0 | -1.4 | 2,004 | 3,136,500 | 17,700 | 1,948,100 | 110 | |
2,029.5 | -5.8 | 2,091 | 3,785,100 | 20,300 | 1,935,100 | 95.33 | |
2,154.0 | -1.8 | 2,180 | 2,716,600 | 37,100 | 1,902,000 | 51.27 | |
2,193.5 | +2.2 | 2,174 | 4,148,600 | 63,800 | 1,878,400 | 29.44 | |
2,146.0 | -6.3 | 2,167 | 3,302,200 | 27,200 | 1,925,900 | 70.81 | |
2,289.5 | +0.4 | 2,305 | 1,712,200 | 8,500 | 1,911,600 | 224 | |
2,279.5 | -1.7 | 2,290 | 913,700 | - | - | - | |
2,318.0 | +2.7 | 2,307 | 1,963,300 | 8,300 | 1,944,900 | 234 | |
2,258.0 | +7.4 | 2,183 | 4,288,000 | 10,000 | 2,008,700 | 200 | |
2,101.5 | -12.2 | 2,231 | 9,199,100 | 21,700 | 2,103,000 | 96.91 | |
2,393.0 | -8.9 | 2,517 | 2,864,800 | 22,300 | 2,368,400 | 106 | |
2,627.0 | -6.1 | 2,720 | 1,607,900 | 22,100 | 2,515,900 | 113 | |
2,797.0 | +0.7 | 2,799 | 1,470,300 | 18,200 | 2,523,500 | 138 | |
2,777.0 | +6.2 | 2,727 | 3,495,500 | 18,100 | 2,537,800 | 140 | |
2,614.0 | -4.3 | 2,670 | 997,100 | 18,200 | 2,608,100 | 143 | |
2,731.5 | +2.1 | 2,696 | 1,376,900 | 9,700 | 2,618,500 | 269 | |
2,676.5 | +0.8 | 2,599 | 2,647,900 | 9,400 | 2,610,500 | 277 | |
2,655.5 | -3.1 | 2,659 | 2,132,500 | 12,600 | 2,817,200 | 223 | |
2,740.5 | +1.0 | 2,747 | 844,400 | 9,700 | 3,114,700 | 321 |