38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,505.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111.0 | 2,121.5 | 2,071.0 | 2,106.5 | -4.5 | -0.2 | 789,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690.0 | 3,710.0 | 3,625.0 | 3,685.0 | 0.0 | 0.0 | 214,400 | |
3,590.0 | 3,715.0 | 3,570.0 | 3,685.0 | +145.0 | +4.1 | 422,400 | |
3,510.0 | 3,565.0 | 3,450.0 | 3,540.0 | +25.0 | +0.7 | 565,500 | |
3,545.0 | 3,575.0 | 3,470.0 | 3,515.0 | -85.0 | -2.4 | 748,100 | |
3,640.0 | 3,645.0 | 3,445.0 | 3,600.0 | -230.0 | -6.0 | 1,067,300 | |
3,890.0 | 3,905.0 | 3,830.0 | 3,830.0 | -45.0 | -1.2 | 251,600 | |
3,830.0 | 3,880.0 | 3,825.0 | 3,875.0 | +45.0 | +1.2 | 167,800 | |
3,800.0 | 3,840.0 | 3,785.0 | 3,830.0 | -20.0 | -0.5 | 207,700 | |
3,875.0 | 3,885.0 | 3,835.0 | 3,850.0 | +35.0 | +0.9 | 99,500 | |
3,815.0 | 3,835.0 | 3,760.0 | 3,815.0 | -55.0 | -1.4 | 255,400 | |
3,855.0 | 3,870.0 | 3,825.0 | 3,870.0 | -20.0 | -0.5 | 170,300 | |
3,870.0 | 3,900.0 | 3,850.0 | 3,890.0 | +5.0 | +0.1 | 258,900 | |
3,880.0 | 3,925.0 | 3,875.0 | 3,885.0 | +25.0 | +0.6 | 154,100 | |
3,830.0 | 3,865.0 | 3,810.0 | 3,860.0 | +25.0 | +0.7 | 152,700 | |
3,840.0 | 3,840.0 | 3,785.0 | 3,835.0 | -15.0 | -0.4 | 204,700 | |
3,800.0 | 3,850.0 | 3,780.0 | 3,850.0 | +55.0 | +1.4 | 214,000 | |
3,800.0 | 3,815.0 | 3,735.0 | 3,795.0 | -10.0 | -0.3 | 326,300 | |
3,825.0 | 3,825.0 | 3,770.0 | 3,805.0 | -20.0 | -0.5 | 155,300 | |
3,815.0 | 3,870.0 | 3,805.0 | 3,825.0 | +10.0 | +0.3 | 161,600 | |
3,870.0 | 3,875.0 | 3,795.0 | 3,815.0 | +15.0 | +0.4 | 171,200 | |
3,765.0 | 3,810.0 | 3,765.0 | 3,800.0 | +30.0 | +0.8 | 156,900 | |
3,765.0 | 3,780.0 | 3,740.0 | 3,770.0 | +5.0 | +0.1 | 158,700 | |
3,760.0 | 3,790.0 | 3,745.0 | 3,765.0 | -15.0 | -0.4 | 150,000 | |
3,795.0 | 3,815.0 | 3,770.0 | 3,780.0 | +20.0 | +0.5 | 132,200 | |
3,715.0 | 3,760.0 | 3,695.0 | 3,760.0 | +50.0 | +1.3 | 96,800 | |
3,725.0 | 3,735.0 | 3,700.0 | 3,710.0 | -20.0 | -0.5 | 162,200 | |
3,705.0 | 3,730.0 | 3,705.0 | 3,730.0 | +30.0 | +0.8 | 127,300 | |
3,710.0 | 3,745.0 | 3,680.0 | 3,700.0 | -30.0 | -0.8 | 91,000 | |
3,700.0 | 3,730.0 | 3,680.0 | 3,730.0 | +55.0 | +1.5 | 133,700 | |
3,645.0 | 3,705.0 | 3,645.0 | 3,675.0 | - | - | 201,700 |