38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,209 | 2,101 | 2,132 | -93 | -4.2 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,762 | 1,731 | 1,750 | +5 | +0.3 | 24,700 | |
1,755 | 1,760 | 1,736 | 1,745 | +4 | +0.2 | 21,500 | |
1,737 | 1,755 | 1,737 | 1,741 | +15 | +0.9 | 32,900 | |
1,720 | 1,729 | 1,712 | 1,726 | +17 | +1.0 | 27,600 | |
1,688 | 1,709 | 1,683 | 1,709 | +41 | +2.5 | 47,100 | |
1,673 | 1,698 | 1,652 | 1,668 | +6 | +0.4 | 35,600 | |
1,693 | 1,704 | 1,658 | 1,662 | -42 | -2.5 | 51,700 | |
1,739 | 1,739 | 1,690 | 1,704 | -35 | -2.0 | 65,700 | |
1,765 | 1,780 | 1,712 | 1,739 | +134 | +8.3 | 138,700 | |
1,587 | 1,621 | 1,587 | 1,605 | +30 | +1.9 | 46,200 | |
1,576 | 1,612 | 1,571 | 1,575 | +5 | +0.3 | 33,000 | |
1,620 | 1,620 | 1,567 | 1,570 | -69 | -4.2 | 37,000 | |
1,627 | 1,648 | 1,627 | 1,639 | +12 | +0.7 | 19,200 | |
1,653 | 1,654 | 1,624 | 1,627 | 0 | 0.0 | 23,400 | |
1,632 | 1,642 | 1,625 | 1,627 | -5 | -0.3 | 16,300 | |
1,633 | 1,646 | 1,614 | 1,632 | -7 | -0.4 | 19,600 | |
1,625 | 1,652 | 1,620 | 1,639 | +14 | +0.9 | 20,200 | |
1,650 | 1,664 | 1,603 | 1,625 | -11 | -0.7 | 35,900 | |
1,633 | 1,649 | 1,624 | 1,636 | +3 | +0.2 | 20,500 | |
1,633 | 1,659 | 1,629 | 1,633 | 0 | 0.0 | 33,400 | |
1,657 | 1,657 | 1,610 | 1,633 | -15 | -0.9 | 24,200 | |
1,644 | 1,664 | 1,632 | 1,648 | +12 | +0.7 | 21,900 | |
1,659 | 1,660 | 1,614 | 1,636 | -23 | -1.4 | 25,900 | |
1,633 | 1,659 | 1,625 | 1,659 | +43 | +2.7 | 36,900 | |
1,585 | 1,616 | 1,574 | 1,616 | +31 | +2.0 | 27,100 | |
1,642 | 1,642 | 1,560 | 1,585 | -49 | -3.0 | 28,100 | |
1,665 | 1,730 | 1,572 | 1,634 | -29 | -1.7 | 98,600 | |
1,639 | 1,667 | 1,634 | 1,663 | +34 | +2.1 | 30,300 | |
1,611 | 1,635 | 1,611 | 1,629 | +18 | +1.1 | 21,400 | |
1,620 | 1,628 | 1,607 | 1,611 | -7 | -0.4 | 26,800 |