38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,209 | 2,101 | 2,132 | -93 | -4.2 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,660 | 1,622 | 1,642 | 0 | 0.0 | 31,100 | |
1,663 | 1,672 | 1,641 | 1,642 | -52 | -3.1 | 49,100 | |
1,700 | 1,706 | 1,689 | 1,694 | -17 | -1.0 | 24,200 | |
1,699 | 1,725 | 1,683 | 1,711 | +17 | +1.0 | 33,900 | |
1,707 | 1,707 | 1,675 | 1,694 | -6 | -0.4 | 31,900 | |
1,670 | 1,700 | 1,670 | 1,700 | +33 | +2.0 | 26,600 | |
1,669 | 1,673 | 1,653 | 1,667 | -3 | -0.2 | 21,500 | |
1,678 | 1,678 | 1,665 | 1,670 | +8 | +0.5 | 17,200 | |
1,677 | 1,677 | 1,654 | 1,662 | -11 | -0.7 | 16,000 | |
1,679 | 1,685 | 1,665 | 1,673 | -5 | -0.3 | 14,000 | |
1,668 | 1,681 | 1,653 | 1,678 | +35 | +2.1 | 16,500 | |
1,650 | 1,650 | 1,631 | 1,643 | -14 | -0.8 | 21,800 | |
1,655 | 1,664 | 1,645 | 1,657 | +12 | +0.7 | 15,300 | |
1,610 | 1,645 | 1,610 | 1,645 | +28 | +1.7 | 11,300 | |
1,608 | 1,617 | 1,597 | 1,617 | +16 | +1.0 | 13,000 | |
1,606 | 1,608 | 1,595 | 1,601 | +4 | +0.3 | 11,400 | |
1,605 | 1,611 | 1,586 | 1,597 | -18 | -1.1 | 18,300 | |
1,610 | 1,618 | 1,581 | 1,615 | +17 | +1.1 | 21,100 | |
1,611 | 1,620 | 1,597 | 1,598 | -35 | -2.1 | 32,000 | |
1,640 | 1,640 | 1,613 | 1,633 | +9 | +0.6 | 26,700 | |
1,676 | 1,687 | 1,620 | 1,624 | -12 | -0.7 | 34,600 | |
1,615 | 1,636 | 1,596 | 1,636 | -21 | -1.3 | 86,800 | |
1,668 | 1,668 | 1,622 | 1,657 | -3 | -0.2 | 37,500 | |
1,691 | 1,693 | 1,649 | 1,660 | -23 | -1.4 | 32,700 | |
1,750 | 1,765 | 1,681 | 1,683 | -68 | -3.9 | 40,300 | |
1,762 | 1,794 | 1,747 | 1,751 | -11 | -0.6 | 46,600 | |
1,790 | 1,793 | 1,728 | 1,762 | -31 | -1.7 | 125,000 | |
1,791 | 1,819 | 1,780 | 1,793 | -38 | -2.1 | 45,000 | |
1,813 | 1,831 | 1,808 | 1,831 | +27 | +1.5 | 27,700 | |
1,811 | 1,821 | 1,801 | 1,804 | +19 | +1.1 | 22,500 |