38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,209 | 2,101 | 2,132 | -93 | -4.2 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,991 | 1,931 | 1,984 | +25 | +1.3 | 21,000 | |
1,986 | 1,994 | 1,951 | 1,959 | -41 | -2.0 | 33,300 | |
2,010 | 2,048 | 1,994 | 2,000 | -4 | -0.2 | 46,100 | |
2,020 | 2,030 | 2,004 | 2,004 | 0 | 0.0 | 50,900 | |
2,031 | 2,034 | 1,992 | 2,004 | -29 | -1.4 | 48,100 | |
1,924 | 2,080 | 1,905 | 2,033 | +118 | +6.2 | 113,500 | |
1,891 | 1,981 | 1,874 | 1,915 | +29 | +1.5 | 80,500 | |
1,854 | 1,896 | 1,841 | 1,886 | +35 | +1.9 | 40,900 | |
1,804 | 1,853 | 1,804 | 1,851 | +43 | +2.4 | 24,300 | |
1,828 | 1,828 | 1,800 | 1,808 | -20 | -1.1 | 20,700 | |
1,803 | 1,830 | 1,802 | 1,828 | +34 | +1.9 | 25,500 | |
1,786 | 1,800 | 1,769 | 1,794 | +8 | +0.4 | 28,700 | |
1,789 | 1,805 | 1,775 | 1,786 | -8 | -0.4 | 24,000 | |
1,804 | 1,807 | 1,784 | 1,794 | +4 | +0.2 | 20,200 | |
1,787 | 1,799 | 1,765 | 1,790 | +43 | +2.5 | 42,400 | |
1,739 | 1,748 | 1,727 | 1,747 | +8 | +0.5 | 22,000 | |
1,725 | 1,748 | 1,723 | 1,739 | +27 | +1.6 | 23,500 | |
1,692 | 1,719 | 1,686 | 1,712 | +26 | +1.5 | 39,000 | |
1,661 | 1,705 | 1,660 | 1,686 | +29 | +1.8 | 55,600 | |
1,625 | 1,662 | 1,625 | 1,657 | +49 | +3.0 | 24,500 | |
1,600 | 1,610 | 1,595 | 1,608 | +13 | +0.8 | 11,000 | |
1,595 | 1,601 | 1,591 | 1,595 | -5 | -0.3 | 10,900 | |
1,600 | 1,610 | 1,596 | 1,600 | +6 | +0.4 | 17,000 | |
1,581 | 1,594 | 1,575 | 1,594 | +15 | +0.9 | 8,300 | |
1,587 | 1,587 | 1,563 | 1,579 | -13 | -0.8 | 21,600 | |
1,598 | 1,605 | 1,589 | 1,592 | +2 | +0.1 | 13,500 | |
1,617 | 1,617 | 1,580 | 1,590 | -18 | -1.1 | 25,900 | |
1,604 | 1,618 | 1,596 | 1,608 | +10 | +0.6 | 23,300 | |
1,633 | 1,633 | 1,593 | 1,598 | +5 | +0.3 | 62,900 | |
1,602 | 1,602 | 1,565 | 1,593 | -2 | -0.1 | 46,700 |