38,872.19 | +188.26 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,384 | 1,361 | 1,381 | +21 | +1.5 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,360 | 1,337 | 1,360 | +14 | +1.0 | 17,800 | |
1,356 | 1,383 | 1,332 | 1,346 | +1 | +0.1 | 27,500 | |
1,384 | 1,388 | 1,334 | 1,345 | -26 | -1.9 | 43,200 | |
1,394 | 1,400 | 1,366 | 1,371 | -15 | -1.1 | 19,600 | |
1,413 | 1,417 | 1,383 | 1,386 | -54 | -3.8 | 48,300 | |
1,392 | 1,448 | 1,390 | 1,440 | +31 | +2.2 | 25,200 | |
1,397 | 1,409 | 1,369 | 1,409 | +23 | +1.7 | 26,600 | |
1,409 | 1,423 | 1,385 | 1,386 | -11 | -0.8 | 29,300 | |
1,394 | 1,410 | 1,391 | 1,397 | +18 | +1.3 | 32,400 | |
1,389 | 1,389 | 1,373 | 1,379 | +9 | +0.7 | 15,700 | |
1,352 | 1,394 | 1,352 | 1,370 | +4 | +0.3 | 14,600 | |
1,377 | 1,403 | 1,366 | 1,366 | -16 | -1.2 | 29,600 | |
1,379 | 1,400 | 1,371 | 1,382 | +19 | +1.4 | 21,000 | |
1,369 | 1,385 | 1,350 | 1,363 | -2 | -0.1 | 28,600 | |
1,329 | 1,376 | 1,329 | 1,365 | +45 | +3.4 | 35,800 | |
1,335 | 1,336 | 1,310 | 1,320 | -5 | -0.4 | 47,200 | |
1,378 | 1,379 | 1,325 | 1,325 | -22 | -1.6 | 27,900 | |
1,362 | 1,375 | 1,346 | 1,347 | -20 | -1.5 | 19,400 | |
1,382 | 1,382 | 1,360 | 1,367 | -9 | -0.7 | 20,300 | |
1,342 | 1,385 | 1,340 | 1,376 | +34 | +2.5 | 43,300 | |
1,335 | 1,343 | 1,324 | 1,342 | +12 | +0.9 | 18,700 | |
1,343 | 1,343 | 1,321 | 1,330 | -13 | -1.0 | 28,200 | |
1,330 | 1,352 | 1,316 | 1,343 | +11 | +0.8 | 30,500 | |
1,340 | 1,351 | 1,331 | 1,332 | -9 | -0.7 | 47,700 | |
1,337 | 1,377 | 1,327 | 1,341 | +14 | +1.1 | 87,300 | |
1,327 | 1,341 | 1,318 | 1,327 | -14 | -1.0 | 40,100 | |
1,316 | 1,347 | 1,296 | 1,341 | +43 | +3.3 | 38,800 | |
1,310 | 1,323 | 1,295 | 1,298 | -4 | -0.3 | 47,200 | |
1,332 | 1,333 | 1,296 | 1,302 | -49 | -3.6 | 48,100 |