38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,377 | 1,327 | 1,341 | +14 | +1.1 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,589 | 1,569 | 1,585 | 0 | 0.0 | 23,800 | |
1,561 | 1,598 | 1,561 | 1,585 | +30 | +1.9 | 44,100 | |
1,587 | 1,587 | 1,551 | 1,555 | -33 | -2.1 | 29,400 | |
1,583 | 1,588 | 1,545 | 1,588 | +18 | +1.1 | 38,500 | |
1,625 | 1,625 | 1,560 | 1,570 | -20 | -1.3 | 41,100 | |
1,547 | 1,592 | 1,546 | 1,590 | +35 | +2.3 | 41,400 | |
1,564 | 1,595 | 1,546 | 1,555 | -51 | -3.2 | 57,000 | |
1,600 | 1,642 | 1,600 | 1,606 | -8 | -0.5 | 75,500 | |
1,605 | 1,657 | 1,596 | 1,614 | +24 | +1.5 | 129,800 | |
1,563 | 1,590 | 1,560 | 1,590 | +4 | +0.3 | 46,700 | |
1,550 | 1,587 | 1,524 | 1,586 | +42 | +2.7 | 60,400 | |
1,543 | 1,569 | 1,540 | 1,544 | +9 | +0.6 | 63,200 | |
1,544 | 1,562 | 1,531 | 1,535 | -9 | -0.6 | 36,800 | |
1,555 | 1,556 | 1,538 | 1,544 | -29 | -1.8 | 54,700 | |
1,556 | 1,600 | 1,555 | 1,573 | +23 | +1.5 | 66,400 | |
1,567 | 1,573 | 1,534 | 1,550 | -7 | -0.4 | 52,900 | |
1,541 | 1,568 | 1,526 | 1,557 | +33 | +2.2 | 105,100 | |
1,511 | 1,529 | 1,493 | 1,524 | +29 | +1.9 | 85,500 | |
1,510 | 1,510 | 1,482 | 1,495 | -17 | -1.1 | 50,500 | |
1,493 | 1,519 | 1,485 | 1,512 | +24 | +1.6 | 43,500 | |
1,495 | 1,499 | 1,476 | 1,488 | -1 | -0.1 | 48,600 | |
1,485 | 1,500 | 1,459 | 1,489 | -1 | -0.1 | 85,700 | |
1,503 | 1,510 | 1,475 | 1,490 | -9 | -0.6 | 50,500 | |
1,501 | 1,509 | 1,489 | 1,499 | -17 | -1.1 | 36,500 | |
1,529 | 1,541 | 1,508 | 1,516 | +4 | +0.3 | 44,600 | |
1,534 | 1,550 | 1,500 | 1,512 | -14 | -0.9 | 59,600 | |
1,485 | 1,531 | 1,482 | 1,526 | +53 | +3.6 | 67,200 | |
1,492 | 1,492 | 1,472 | 1,473 | -19 | -1.3 | 62,200 | |
1,503 | 1,503 | 1,482 | 1,492 | -11 | -0.7 | 44,200 | |
1,512 | 1,518 | 1,493 | 1,503 | +3 | +0.2 | 58,000 |