38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,377 | 1,327 | 1,341 | +14 | +1.1 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,770 | 1,688 | 1,737 | +28 | +1.6 | 152,200 | |
1,602 | 1,726 | 1,602 | 1,709 | +118 | +7.4 | 295,600 | |
1,607 | 1,625 | 1,587 | 1,591 | +1 | +0.1 | 68,700 | |
1,535 | 1,591 | 1,535 | 1,590 | +58 | +3.8 | 45,500 | |
1,555 | 1,575 | 1,527 | 1,532 | +8 | +0.5 | 49,600 | |
1,531 | 1,571 | 1,518 | 1,524 | -6 | -0.4 | 81,200 | |
1,550 | 1,561 | 1,529 | 1,530 | -21 | -1.4 | 63,800 | |
1,565 | 1,576 | 1,551 | 1,551 | -39 | -2.5 | 30,700 | |
1,570 | 1,607 | 1,570 | 1,590 | +21 | +1.3 | 38,800 | |
1,601 | 1,604 | 1,569 | 1,569 | -47 | -2.9 | 65,300 | |
1,623 | 1,633 | 1,592 | 1,616 | +2 | +0.1 | 60,000 | |
1,606 | 1,622 | 1,591 | 1,614 | -3 | -0.2 | 47,700 | |
1,619 | 1,622 | 1,599 | 1,617 | -3 | -0.2 | 39,100 | |
1,648 | 1,655 | 1,607 | 1,620 | +16 | +1.0 | 86,700 | |
1,616 | 1,616 | 1,584 | 1,604 | -14 | -0.9 | 47,200 | |
1,647 | 1,650 | 1,600 | 1,618 | -14 | -0.9 | 64,500 | |
1,640 | 1,664 | 1,624 | 1,632 | +19 | +1.2 | 138,800 | |
1,548 | 1,614 | 1,523 | 1,613 | +75 | +4.9 | 119,800 | |
1,517 | 1,538 | 1,511 | 1,538 | +24 | +1.6 | 35,200 | |
1,518 | 1,543 | 1,505 | 1,514 | 0 | 0.0 | 40,000 | |
1,504 | 1,519 | 1,487 | 1,514 | +10 | +0.7 | 33,000 | |
1,516 | 1,525 | 1,490 | 1,504 | -15 | -1.0 | 32,300 | |
1,524 | 1,524 | 1,501 | 1,519 | +40 | +2.7 | 52,400 | |
1,451 | 1,484 | 1,445 | 1,479 | +25 | +1.7 | 44,700 | |
1,443 | 1,475 | 1,436 | 1,454 | +32 | +2.3 | 51,300 | |
1,415 | 1,428 | 1,403 | 1,422 | -4 | -0.3 | 27,500 | |
1,407 | 1,432 | 1,407 | 1,426 | +19 | +1.4 | 23,900 | |
1,433 | 1,445 | 1,405 | 1,407 | -10 | -0.7 | 43,100 | |
1,438 | 1,444 | 1,412 | 1,417 | -21 | -1.5 | 52,000 | |
1,451 | 1,467 | 1,435 | 1,438 | +14 | +1.0 | 41,500 |