38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,377 | 1,327 | 1,341 | +14 | +1.1 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,457 | 1,391 | 1,406 | -28 | -2.0 | 126,600 | |
1,450 | 1,455 | 1,433 | 1,434 | -30 | -2.0 | 67,600 | |
1,480 | 1,480 | 1,464 | 1,464 | -35 | -2.3 | 74,300 | |
1,489 | 1,508 | 1,472 | 1,499 | -3 | -0.2 | 61,400 | |
1,535 | 1,535 | 1,497 | 1,502 | -34 | -2.2 | 74,100 | |
1,517 | 1,540 | 1,493 | 1,536 | +19 | +1.3 | 80,500 | |
1,527 | 1,549 | 1,517 | 1,517 | -10 | -0.7 | 48,900 | |
1,568 | 1,574 | 1,519 | 1,527 | -25 | -1.6 | 97,400 | |
1,579 | 1,604 | 1,552 | 1,552 | -9 | -0.6 | 107,700 | |
1,499 | 1,577 | 1,491 | 1,561 | +62 | +4.1 | 95,100 | |
1,514 | 1,515 | 1,489 | 1,499 | +5 | +0.3 | 62,100 | |
1,491 | 1,518 | 1,490 | 1,494 | -6 | -0.4 | 71,000 | |
1,501 | 1,515 | 1,475 | 1,500 | +2 | +0.1 | 78,400 | |
1,500 | 1,512 | 1,490 | 1,498 | -21 | -1.4 | 65,100 | |
1,528 | 1,534 | 1,494 | 1,519 | +2 | +0.1 | 77,000 | |
1,543 | 1,545 | 1,501 | 1,517 | -34 | -2.2 | 123,500 | |
1,587 | 1,598 | 1,543 | 1,551 | -55 | -3.4 | 93,600 | |
1,596 | 1,615 | 1,563 | 1,606 | +10 | +0.6 | 107,800 | |
1,573 | 1,614 | 1,566 | 1,596 | 0 | 0.0 | 91,300 | |
1,595 | 1,630 | 1,578 | 1,596 | +29 | +1.9 | 216,800 | |
1,553 | 1,585 | 1,540 | 1,567 | +36 | +2.4 | 214,000 | |
1,500 | 1,539 | 1,499 | 1,531 | +28 | +1.9 | 74,300 | |
1,481 | 1,529 | 1,480 | 1,503 | +3 | +0.2 | 69,800 | |
1,561 | 1,576 | 1,492 | 1,500 | -55 | -3.5 | 214,200 | |
1,511 | 1,559 | 1,500 | 1,555 | +47 | +3.1 | 146,800 | |
1,509 | 1,528 | 1,491 | 1,508 | +27 | +1.8 | 155,100 | |
1,436 | 1,494 | 1,435 | 1,481 | +75 | +5.3 | 192,900 | |
1,418 | 1,418 | 1,400 | 1,406 | -6 | -0.4 | 57,700 | |
1,385 | 1,416 | 1,382 | 1,412 | +35 | +2.5 | 67,400 | |
1,371 | 1,385 | 1,355 | 1,377 | 0 | 0.0 | 48,100 |